Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 18.3 and 19.56
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 19.31 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.57 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.03 (0.48%) | 19.51 | 18.82 - 20.08 | 0.9036 times | Thu 30 July 2026 | 18.94 (10.63%) | 17.53 | 17.53 - 19.02 | 1.8835 times | Wed 29 July 2026 | 17.12 (-1.44%) | 16.65 | 15.55 - 18.13 | 1.4557 times | Tue 28 July 2026 | 17.37 (-8.96%) | 17.56 | 16.11 - 17.74 | 1.5153 times | Mon 27 July 2026 | 19.08 (-2.1%) | 18.74 | 18.57 - 20.42 | 0.7862 times | Fri 24 July 2026 | 19.49 (0%) | 20.00 | 18.97 - 20.20 | 0.741 times | Fri 24 July 2026 | 19.49 (-6.61%) | 20.00 | 18.97 - 20.20 | 0.741 times | Thu 23 July 2026 | 20.87 (-1.93%) | 20.72 | 20.43 - 21.10 | 0.699 times | Wed 22 July 2026 | 21.28 (0.52%) | 21.90 | 20.86 - 21.92 | 0.406 times | Tue 21 July 2026 | 21.17 (4.23%) | 20.86 | 20.70 - 22.22 | 0.8688 times | Mon 20 July 2026 | 20.31 (-4.47%) | 20.69 | 20.27 - 21.23 | 0.7149 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 17.29 and 22.16
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.03 (-2.36%) | 18.74 | 15.55 - 20.42 | 1.4857 times | Fri 24 July 2026 | 19.49 (0%) | 20.00 | 18.97 - 20.20 | 0.1682 times | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 0.7786 times | Fri 17 July 2026 | 21.26 (-12.58%) | 23.56 | 20.16 - 25.80 | 1.2159 times | Fri 10 July 2026 | 24.32 (-1.02%) | 25.57 | 23.25 - 26.78 | 0.7409 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.6689 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.6256 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.8317 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.4022 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 1.0823 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.2203 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 11.48 and 23.1
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.2531 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.3636 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.4104 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0295 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.7427 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7478 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.2073 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7528 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.641 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.8519 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.5533 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 19.62 |
| 20 day DMA | 21.39 |
| 35 day DMA | 23 |
| 50 day DMA | 22.33 |
| 100 day DMA | 17.07 |
| 150 day DMA | 14.66 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.59 | 18.41 |
| 12 day EMA | 19.76 | 19.89 | 20.06 |
| 20 day EMA | 20.73 | 20.91 | 21.12 |
| 35 day EMA | 21.12 | 21.24 | 21.38 |
| 50 day EMA | 21.52 | 21.62 | 21.73 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.4 | 18.51 |
| 12 day SMA | 19.62 | 19.9 | 20.39 |
| 20 day SMA | 21.39 | 21.73 | 22.01 |
| 35 day SMA | 23 | 23.05 | 23.05 |
| 50 day SMA | 22.33 | 22.3 | 22.27 |
| 100 day SMA | 17.07 | 16.98 | 16.89 |
| 150 day SMA | 14.66 | 14.58 | 14.51 |
| 200 day SMA | 12.89 | 12.84 | 12.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.