UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 14.92 and 15.23

Daily Target 114.86
Daily Target 214.98
Daily Target 315.166666666667
Daily Target 415.29
Daily Target 515.48

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 31 July 2026 15.11 (-1.31%) 15.30 15.04 - 15.35 1.1735 times
Thu 30 July 2026 15.31 (-2.86%) 15.77 15.14 - 15.77 1.0929 times
Wed 29 July 2026 15.76 (0.45%) 15.70 15.64 - 15.82 0.925 times
Tue 28 July 2026 15.69 (1.1%) 15.67 15.67 - 15.88 0.9034 times
Mon 27 July 2026 15.52 (-0.13%) 15.60 15.49 - 15.75 1.0236 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.7533 times
Fri 24 July 2026 15.54 (0.91%) 15.54 15.50 - 15.68 0.7533 times
Thu 23 July 2026 15.40 (-0.58%) 15.30 15.30 - 15.44 1.3057 times
Wed 22 July 2026 15.49 (0%) 15.54 15.35 - 15.56 1.0182 times
Tue 21 July 2026 15.49 (-0.71%) 15.55 15.45 - 15.66 1.0511 times
Mon 20 July 2026 15.60 (-0.57%) 15.69 15.43 - 15.74 0.7537 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.66 and 15.5

Weekly Target 114.5
Weekly Target 214.81
Weekly Target 315.343333333333
Weekly Target 415.65
Weekly Target 516.18

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.9188 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.1352 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.8764 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.9852 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.6167 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.8904 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 2.2521 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.9878 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.9809 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.3564 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 1.3127 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.53 and 15.62

Monthly Target 114.34
Monthly Target 214.72
Monthly Target 315.426666666667
Monthly Target 415.81
Monthly Target 516.52

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7514 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.1588 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4415 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.952 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9533 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6953 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8477 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0653 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.8958 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2389 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3134 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.51
20 day DMA 15.46
35 day DMA 15.36
50 day DMA 15.32
100 day DMA 15.23
150 day DMA 15.42
200 day DMA 15.34

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.5315.64
12 day EMA15.4515.5115.55
20 day EMA15.4415.4815.5
35 day EMA15.3915.4115.42
50 day EMA15.3315.3415.34

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5615.61
12 day SMA15.5115.5815.57
20 day SMA15.4615.4815.49
35 day SMA15.3615.3615.36
50 day SMA15.3215.3315.32
100 day SMA15.2315.2315.22
150 day SMA15.4215.4315.43
200 day SMA15.3415.3415.34
Back to top | Use Dark Theme