UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 14.12 and 14.4

Daily Target 114.06
Daily Target 214.18
Daily Target 314.336666666667
Daily Target 414.46
Daily Target 514.62

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 27 March 2026 14.31 (-0.97%) 14.48 14.21 - 14.49 1.6385 times
Thu 26 March 2026 14.45 (0.77%) 14.25 14.25 - 14.55 1.6217 times
Wed 25 March 2026 14.34 (0.56%) 14.39 14.26 - 14.41 0.9462 times
Tue 24 March 2026 14.26 (-0.49%) 14.25 14.19 - 14.51 1.5625 times
Mon 23 March 2026 14.33 (1.42%) 14.40 14.21 - 14.48 0.8342 times
Fri 20 March 2026 14.13 (-2.01%) 14.36 13.93 - 14.43 0.7138 times
Thu 19 March 2026 14.42 (-2.57%) 14.60 14.34 - 14.63 0.3174 times
Tue 17 March 2026 14.80 (0.54%) 14.82 14.76 - 14.90 0.7248 times
Mon 16 March 2026 14.72 (0.48%) 14.78 14.69 - 14.88 0.8543 times
Fri 13 March 2026 14.65 (-0.48%) 14.87 14.58 - 15.05 0.7867 times
Thu 12 March 2026 14.72 (-0.07%) 14.67 14.56 - 14.81 0.789 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.07 and 14.43

Weekly Target 113.99
Weekly Target 214.15
Weekly Target 314.35
Weekly Target 414.51
Weekly Target 514.71

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.5585 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.6161 times
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 0.9884 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.5477 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.1684 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.7152 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.1931 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 0.8738 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.0735 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.2652 times
Fri 23 January 2026 16.10 (-3.01%) 16.45 15.98 - 16.50 0.9058 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 13.45 and 14.8

Monthly Target 113.16
Monthly Target 213.73
Monthly Target 314.506666666667
Monthly Target 415.08
Monthly Target 515.86

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 27 March 2026 14.31 (-5.11%) 14.94 13.93 - 15.28 0.8835 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7547 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9201 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1563 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9724 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3447 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4256 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0167 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6689 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.857 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.7288 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.49
20 day DMA 14.68
35 day DMA 15.27
50 day DMA 15.46
100 day DMA 15.46
150 day DMA 15.25
200 day DMA 15.61

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3914.36
12 day EMA14.5214.5614.58
20 day EMA14.7414.7814.82
35 day EMA15.0415.0815.12
50 day EMA15.415.4415.48

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.314.3
12 day SMA14.4914.5414.58
20 day SMA14.6814.7514.84
35 day SMA15.2715.3215.36
50 day SMA15.4615.515.53
100 day SMA15.4615.4715.46
150 day SMA15.2515.2615.27
200 day SMA15.6115.6215.63
Back to top | Use Dark Theme