Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 23.12 and 23.39
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.34 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.61 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.25 (0.43%) | 23.25 | 23.25 - 23.52 | 1.0466 times | Thu 26 March 2026 | 23.15 (-0.6%) | 23.01 | 23.01 - 23.93 | 0.4186 times | Wed 25 March 2026 | 23.29 (-0.21%) | 23.75 | 23.02 - 23.75 | 1.6555 times | Tue 24 March 2026 | 23.34 (-3.23%) | 23.75 | 23.34 - 23.75 | 0.628 times | Mon 23 March 2026 | 24.12 (6.02%) | 23.28 | 23.25 - 24.24 | 2.0171 times | Fri 20 March 2026 | 22.75 (-1.77%) | 22.71 | 22.37 - 23.17 | 1.1275 times | Thu 19 March 2026 | 23.16 (0.13%) | 22.82 | 22.46 - 23.18 | 0.4426 times | Tue 17 March 2026 | 23.13 (-1.36%) | 23.04 | 23.04 - 23.80 | 1.5414 times | Mon 16 March 2026 | 23.45 (-0.3%) | 24.15 | 23.45 - 24.15 | 0.5328 times | Fri 13 March 2026 | 23.52 (0%) | 23.78 | 23.51 - 23.78 | 0.5899 times | Thu 12 March 2026 | 23.52 (-0.42%) | 23.16 | 23.16 - 23.74 | 1.1988 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.52 and 23.75
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 0.6292 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.3977 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.6957 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 0.8223 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 0.9407 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 1.5388 times | Fri 13 February 2026 | 24.94 (0%) | 24.85 | 24.27 - 24.97 | 0.2409 times | Fri 13 February 2026 | 24.94 (0.4%) | 24.68 | 23.78 - 24.98 | 2.1597 times | Fri 06 February 2026 | 24.84 (-0.2%) | 24.71 | 24.48 - 25.58 | 1.2564 times | Fri 30 January 2026 | 24.89 (4.01%) | 24.18 | 23.95 - 25.30 | 1.3187 times | Fri 23 January 2026 | 23.93 (-3.43%) | 24.47 | 23.93 - 25.19 | 0.8327 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.81 and 24.83
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.25 (0%) | 23.12 | 22.37 - 24.39 | 0.48 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1574 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8449 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.4097 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6208 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9903 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8496 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5076 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7717 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.3681 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9428 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.17 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.3 | 23.38 |
| 12 day EMA | 23.41 | 23.44 | 23.49 |
| 20 day EMA | 23.56 | 23.59 | 23.64 |
| 35 day EMA | 23.83 | 23.86 | 23.9 |
| 50 day EMA | 24.1 | 24.13 | 24.17 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.33 | 23.33 |
| 12 day SMA | 23.36 | 23.42 | 23.45 |
| 20 day SMA | 23.59 | 23.64 | 23.69 |
| 35 day SMA | 23.95 | 24 | 24.06 |
| 50 day SMA | 24.17 | 24.19 | 24.22 |
| 100 day SMA | 23.71 | 23.7 | 23.69 |
| 150 day SMA | 24.24 | 24.26 | 24.28 |
| 200 day SMA | 24.99 | 25.02 | 25.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.