Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 23.09 and 23.48
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.41 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.8 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.28 (-1.06%) | 23.36 | 23.28 - 23.67 | 1.1429 times | Wed 29 July 2026 | 23.53 (0.73%) | 23.30 | 23.04 - 23.60 | 0.9004 times | Tue 28 July 2026 | 23.36 (-1.1%) | 23.48 | 23.35 - 23.69 | 0.5974 times | Mon 27 July 2026 | 23.62 (-4.76%) | 24.69 | 23.24 - 24.69 | 1.2294 times | Fri 24 July 2026 | 24.80 (0%) | 25.25 | 24.41 - 25.41 | 1.9827 times | Fri 24 July 2026 | 24.80 (0.53%) | 25.25 | 24.41 - 25.41 | 1.9827 times | Thu 23 July 2026 | 24.67 (-0.56%) | 24.70 | 24.20 - 24.84 | 0.5368 times | Wed 22 July 2026 | 24.81 (-1.23%) | 25.12 | 24.63 - 25.23 | 0.3636 times | Tue 21 July 2026 | 25.12 (-1.45%) | 25.27 | 25.01 - 26.40 | 0.5455 times | Mon 20 July 2026 | 25.49 (0.35%) | 25.26 | 25.00 - 26.40 | 0.7186 times | Fri 17 July 2026 | 25.40 (-1.17%) | 25.27 | 25.27 - 25.98 | 0.3377 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 22.34 and 23.99
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.28 (-6.13%) | 24.69 | 23.04 - 24.69 | 0.5901 times | Fri 24 July 2026 | 24.80 (0%) | 25.25 | 24.41 - 25.41 | 0.3023 times | Fri 24 July 2026 | 24.80 (-2.36%) | 25.26 | 24.20 - 26.40 | 0.6323 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.3327 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.2236 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.6627 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 5.6763 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.5359 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.5439 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.5003 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.4066 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 21.48 and 24.84
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.28 (-4.04%) | 24.29 | 23.04 - 26.40 | 0.6482 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.1145 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.6659 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.392 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5024 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.0777 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.7866 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3125 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.578 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.922 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.791 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.9 | 24.09 |
| 12 day EMA | 24.19 | 24.35 | 24.5 |
| 20 day EMA | 24.36 | 24.47 | 24.57 |
| 35 day EMA | 24.26 | 24.32 | 24.37 |
| 50 day EMA | 24.06 | 24.09 | 24.11 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 24.02 | 24.25 |
| 12 day SMA | 24.55 | 24.72 | 24.82 |
| 20 day SMA | 24.64 | 24.75 | 24.81 |
| 35 day SMA | 24.5 | 24.5 | 24.49 |
| 50 day SMA | 24.14 | 24.14 | 24.15 |
| 100 day SMA | 24.13 | 24.13 | 24.14 |
| 150 day SMA | 24.19 | 24.19 | 24.19 |
| 200 day SMA | 23.97 | 23.98 | 23.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.