Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 23.51 and 23.72
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.543333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.75 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.60 (0.73%) | 23.41 | 23.41 - 23.62 | 0.1557 times | Tue 12 May 2026 | 23.43 (-1.76%) | 23.99 | 23.28 - 23.99 | 8.5824 times | Mon 11 May 2026 | 23.85 (-1.36%) | 23.90 | 23.81 - 23.95 | 0.0874 times | Fri 08 May 2026 | 24.18 (-1.51%) | 24.47 | 24.16 - 24.50 | 0.1584 times | Thu 07 May 2026 | 24.55 (-1.72%) | 25.00 | 24.55 - 25.00 | 0.0874 times | Wed 06 May 2026 | 24.98 (0%) | 24.89 | 23.97 - 25.22 | 0.3005 times | Wed 06 May 2026 | 24.98 (0.64%) | 24.89 | 23.97 - 25.22 | 0.3005 times | Tue 05 May 2026 | 24.82 (4.33%) | 23.79 | 23.79 - 24.82 | 0.0656 times | Mon 04 May 2026 | 23.79 (-4.95%) | 24.68 | 23.79 - 24.68 | 0.1475 times | Fri 01 May 2026 | 25.03 (1.38%) | 25.04 | 24.65 - 25.27 | 0.1147 times | Thu 30 April 2026 | 24.69 (-1.24%) | 25.00 | 24.14 - 25.32 | 0.2185 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.09 and 23.8
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.60 (-2.4%) | 23.90 | 23.28 - 23.99 | 6.0028 times | Fri 08 May 2026 | 24.18 (-3.2%) | 24.89 | 23.97 - 25.22 | 0.3716 times | Wed 06 May 2026 | 24.98 (-0.2%) | 24.68 | 23.79 - 25.22 | 0.3493 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.5964 times | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.5146 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.3994 times | Fri 10 April 2026 | 24.42 (-1.13%) | 24.30 | 23.72 - 24.51 | 0.4106 times | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.4366 times | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 0.5629 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.3558 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 0.6224 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 22.45 and 24.44
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.60 (-4.41%) | 25.04 | 23.28 - 25.27 | 1.6342 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4799 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6149 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.319 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.9628 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.6065 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7075 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.1285 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.9682 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5785 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.8795 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.02 | 24.32 |
| 12 day EMA | 24.23 | 24.35 | 24.52 |
| 20 day EMA | 24.35 | 24.43 | 24.53 |
| 35 day EMA | 24.3 | 24.34 | 24.39 |
| 50 day EMA | 24.11 | 24.13 | 24.16 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.2 | 24.51 |
| 12 day SMA | 24.41 | 24.57 | 24.69 |
| 20 day SMA | 24.58 | 24.6 | 24.63 |
| 35 day SMA | 24.39 | 24.38 | 24.37 |
| 50 day SMA | 24.15 | 24.15 | 24.15 |
| 100 day SMA | 24.22 | 24.22 | 24.22 |
| 150 day SMA | 23.94 | 23.95 | 23.97 |
| 200 day SMA | 24.49 | 24.51 | 24.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.