Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 250.16 and 255.67
| Daily Target 1 | 248.68 |
| Daily Target 2 | 251.64 |
| Daily Target 3 | 254.19333333333 |
| Daily Target 4 | 257.15 |
| Daily Target 5 | 259.7 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 254.59 (1.19%) | 256.75 | 251.24 - 256.75 | 0.989 times | Tue 31 March 2026 | 251.59 (0.91%) | 250.44 | 247.50 - 251.71 | 0.7975 times | Mon 30 March 2026 | 249.33 (0.29%) | 249.90 | 248.83 - 254.01 | 0.8587 times | Fri 27 March 2026 | 248.62 (-1.13%) | 252.50 | 248.47 - 254.00 | 1.1581 times | Thu 26 March 2026 | 251.47 (-4.1%) | 260.83 | 250.57 - 261.39 | 1.2783 times | Wed 25 March 2026 | 262.21 (-0.5%) | 266.00 | 260.19 - 266.81 | 1.2392 times | Tue 24 March 2026 | 263.54 (-1.01%) | 266.98 | 262.05 - 266.98 | 0.864 times | Mon 23 March 2026 | 266.23 (2.04%) | 260.76 | 260.76 - 267.74 | 1.5044 times | Fri 20 March 2026 | 260.90 (-1.75%) | 267.46 | 259.95 - 267.46 | 0.7204 times | Thu 19 March 2026 | 265.54 (-2.88%) | 267.02 | 262.83 - 268.77 | 0.5904 times | Tue 17 March 2026 | 273.42 (-0.14%) | 274.64 | 273.40 - 275.29 | 1.6586 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 251.05 and 260.3
| Weekly Target 1 | 243.7 |
| Weekly Target 2 | 249.14 |
| Weekly Target 3 | 252.94666666667 |
| Weekly Target 4 | 258.39 |
| Weekly Target 5 | 262.2 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 254.59 (2.4%) | 249.90 | 247.50 - 256.75 | 0.6195 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.4155 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9827 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.1871 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0904 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.3775 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.414 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1719 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.2145 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.527 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.6251 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 250.16 and 255.67
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 251.64 |
| Monthly Target 3 | 254.19333333333 |
| Monthly Target 4 | 257.15 |
| Monthly Target 5 | 259.7 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 254.59 (1.19%) | 256.75 | 251.24 - 256.75 | 0.088 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.685 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.0282 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9905 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4926 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7829 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9594 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6557 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.47 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8476 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6695 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 251.12 |
| 12 day DMA | 260.1 |
| 20 day DMA | 260.8 |
| 35 day DMA | 249.98 |
| 50 day DMA | 237.38 |
| 100 day DMA | 208.96 |
| 150 day DMA | 194.86 |
| 200 day DMA | 190.33 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.64 | 253.16 | 253.94 |
| 12 day EMA | 256.32 | 256.64 | 257.56 |
| 20 day EMA | 254.81 | 254.83 | 255.17 |
| 35 day EMA | 247.03 | 246.58 | 246.29 |
| 50 day EMA | 236.18 | 235.43 | 234.77 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.12 | 252.64 | 255.03 |
| 12 day SMA | 260.1 | 261.66 | 263.44 |
| 20 day SMA | 260.8 | 259.71 | 258.7 |
| 35 day SMA | 249.98 | 249.28 | 247.8 |
| 50 day SMA | 237.38 | 236.4 | 235.56 |
| 100 day SMA | 208.96 | 207.93 | 206.94 |
| 150 day SMA | 194.86 | 194.34 | 193.84 |
| 200 day SMA | 190.33 | 189.99 | 189.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.