Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 288.84 and 297.32
| Daily Target 1 | 287.25 |
| Daily Target 2 | 290.42 |
| Daily Target 3 | 295.72666666667 |
| Daily Target 4 | 298.9 |
| Daily Target 5 | 304.21 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.60 (-2.52%) | 301.03 | 292.55 - 301.03 | 0.8514 times | Wed 29 July 2026 | 301.19 (0.23%) | 299.41 | 299.41 - 306.67 | 0.7877 times | Tue 28 July 2026 | 300.50 (1.02%) | 299.56 | 298.77 - 303.09 | 1.0578 times | Mon 27 July 2026 | 297.46 (1.06%) | 295.00 | 294.11 - 298.30 | 1.336 times | Fri 24 July 2026 | 294.34 (0%) | 292.33 | 290.40 - 294.71 | 1.0601 times | Fri 24 July 2026 | 294.34 (1.59%) | 292.33 | 290.40 - 294.71 | 1.0601 times | Thu 23 July 2026 | 289.72 (-0.27%) | 287.00 | 286.36 - 291.52 | 0.9291 times | Wed 22 July 2026 | 290.50 (0.35%) | 291.00 | 287.00 - 291.47 | 0.9216 times | Tue 21 July 2026 | 289.48 (-0.31%) | 287.86 | 286.53 - 291.10 | 1.2102 times | Mon 20 July 2026 | 290.38 (-0.36%) | 290.57 | 288.00 - 293.50 | 0.786 times | Fri 17 July 2026 | 291.44 (-0.43%) | 293.83 | 288.54 - 295.60 | 0.841 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 286.02 and 300.14
| Weekly Target 1 | 283.49 |
| Weekly Target 2 | 288.54 |
| Weekly Target 3 | 297.60666666667 |
| Weekly Target 4 | 302.66 |
| Weekly Target 5 | 311.73 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.60 (-0.25%) | 295.00 | 292.55 - 306.67 | 0.7919 times | Fri 24 July 2026 | 294.34 (0%) | 292.33 | 290.40 - 294.71 | 0.2082 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 0.9635 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.8382 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.4872 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.8984 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.3011 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.8307 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.4658 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.2151 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.7063 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 278.17 and 322.11
| Monthly Target 1 | 243.73 |
| Monthly Target 2 | 268.66 |
| Monthly Target 3 | 287.66666666667 |
| Monthly Target 4 | 312.6 |
| Monthly Target 5 | 331.61 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.60 (11.02%) | 262.74 | 262.73 - 306.67 | 0.6632 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.1886 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.8957 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.9517 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.1311 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8161 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.7862 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.1847 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6214 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7615 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5204 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 297.42 |
| 12 day DMA | 293.8 |
| 20 day DMA | 285.74 |
| 35 day DMA | 276.83 |
| 50 day DMA | 273.75 |
| 100 day DMA | 266.5 |
| 150 day DMA | 250.2 |
| 200 day DMA | 229.55 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.36 | 297.74 | 296.02 |
| 12 day EMA | 292.22 | 291.97 | 290.29 |
| 20 day EMA | 287.35 | 286.69 | 285.16 |
| 35 day EMA | 281.27 | 280.54 | 279.32 |
| 50 day EMA | 275.07 | 274.31 | 273.21 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.42 | 297.57 | 295.27 |
| 12 day SMA | 293.8 | 292.78 | 290.61 |
| 20 day SMA | 285.74 | 284.74 | 283 |
| 35 day SMA | 276.83 | 276.23 | 275.35 |
| 50 day SMA | 273.75 | 273.16 | 272.46 |
| 100 day SMA | 266.5 | 266.2 | 265.77 |
| 150 day SMA | 250.2 | 249.57 | 248.89 |
| 200 day SMA | 229.55 | 228.9 | 228.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.