Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 49.96 and 51.82
| Daily Target 1 | 48.42 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 52.14 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.83 (2.21%) | 49.54 | 49.08 - 50.94 | 0.741 times | Thu 30 July 2026 | 49.73 (-0.86%) | 50.34 | 49.29 - 50.86 | 1.1614 times | Wed 29 July 2026 | 50.16 (-1.22%) | 50.72 | 50.15 - 51.60 | 1.0078 times | Tue 28 July 2026 | 50.78 (3.53%) | 49.74 | 49.72 - 51.20 | 1.0796 times | Mon 27 July 2026 | 49.05 (-1.25%) | 49.94 | 48.74 - 51.00 | 1.2389 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.7669 times | Fri 24 July 2026 | 49.67 (2.22%) | 49.00 | 48.73 - 49.70 | 0.7669 times | Thu 23 July 2026 | 48.59 (-3.03%) | 48.79 | 47.95 - 49.36 | 1.0015 times | Wed 22 July 2026 | 50.11 (0.38%) | 49.81 | 49.45 - 50.39 | 1.0445 times | Tue 21 July 2026 | 49.92 (2.67%) | 48.89 | 48.89 - 50.23 | 1.1915 times | Mon 20 July 2026 | 48.62 (-0.98%) | 49.06 | 48.23 - 49.93 | 0.973 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 49.79 and 52.65
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8323 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1221 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.7923 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.0611 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.6443 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.8689 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.6574 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.106 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.1203 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7953 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5844 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 47.92 and 54.51
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.6519 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.03 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6981 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7462 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.1136 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8129 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.0073 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.553 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9612 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.4259 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5786 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.75 |
| 100 day DMA | 48.34 |
| 150 day DMA | 44.56 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 49.86 | 49.93 |
| 12 day EMA | 49.76 | 49.56 | 49.53 |
| 20 day EMA | 49.53 | 49.39 | 49.35 |
| 35 day EMA | 49.7 | 49.63 | 49.62 |
| 50 day EMA | 49.87 | 49.83 | 49.83 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.88 | 49.87 |
| 12 day SMA | 49.69 | 49.63 | 49.53 |
| 20 day SMA | 49.24 | 49.03 | 48.82 |
| 35 day SMA | 49.12 | 49.09 | 49.12 |
| 50 day SMA | 49.75 | 49.74 | 49.75 |
| 100 day SMA | 48.34 | 48.21 | 48.1 |
| 150 day SMA | 44.56 | 44.44 | 44.34 |
| 200 day SMA | 42.53 | 42.49 | 42.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.