Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 44.79 and 46.1
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 47.09 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.75 (-0.22%) | 45.92 | 45.14 - 46.45 | 1.1234 times | Fri 25 September 2026 | 45.85 (-0.65%) | 46.14 | 45.32 - 46.16 | 1.3019 times | Thu 24 September 2026 | 46.15 (5.51%) | 44.20 | 43.92 - 46.15 | 0.7577 times | Wed 23 September 2026 | 43.74 (-4.62%) | 45.38 | 43.53 - 45.84 | 0.5429 times | Tue 22 September 2026 | 45.86 (-0.8%) | 46.67 | 45.15 - 47.38 | 1.1477 times | Mon 21 September 2026 | 46.23 (-1.26%) | 47.08 | 46.22 - 47.42 | 0.6833 times | Fri 18 September 2026 | 46.82 (1.12%) | 46.19 | 45.53 - 46.89 | 1.7639 times | Thu 17 September 2026 | 46.30 (0%) | 46.70 | 45.69 - 47.06 | 0.8145 times | Wed 16 September 2026 | 46.30 (3.33%) | 44.79 | 44.08 - 46.33 | 0.8608 times | Tue 15 September 2026 | 44.81 (-0.93%) | 45.09 | 44.01 - 45.09 | 1.0038 times | Mon 14 September 2026 | 45.23 (1.75%) | 45.11 | 44.44 - 46.06 | 0.7582 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 44.79 and 46.1
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.75 (-0.22%) | 45.92 | 45.14 - 46.45 | 0.321 times | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.2666 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.486 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.3282 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.3431 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.7476 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.7116 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.8934 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.0395 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8631 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1266 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.13 and 49.36
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.75 (4.31%) | 44.12 | 42.50 - 47.73 | 0.9579 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.6715 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7167 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1325 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7676 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8204 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2244 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8938 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1076 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.7076 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0569 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.08 |
| 35 day DMA | 46.11 |
| 50 day DMA | 47.03 |
| 100 day DMA | 48.52 |
| 150 day DMA | 47.13 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.65 | 45.55 |
| 12 day EMA | 45.61 | 45.58 | 45.53 |
| 20 day EMA | 45.73 | 45.73 | 45.72 |
| 35 day EMA | 46.29 | 46.32 | 46.35 |
| 50 day EMA | 47.06 | 47.11 | 47.16 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.57 | 45.76 |
| 12 day SMA | 45.62 | 45.49 | 45.38 |
| 20 day SMA | 45.08 | 45.09 | 45.16 |
| 35 day SMA | 46.11 | 46.15 | 46.21 |
| 50 day SMA | 47.03 | 47.08 | 47.15 |
| 100 day SMA | 48.52 | 48.58 | 48.64 |
| 150 day SMA | 47.13 | 47.08 | 47.03 |
| 200 day SMA | 44.35 | 44.29 | 44.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.