Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 273.35 and 282.94
| Daily Target 1 | 265.66 |
| Daily Target 2 | 271.45 |
| Daily Target 3 | 275.24666666667 |
| Daily Target 4 | 281.04 |
| Daily Target 5 | 284.84 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 277.25 (1.21%) | 270.97 | 269.45 - 279.04 | 0.4579 times | Wed 01 April 2026 | 273.93 (1.23%) | 272.00 | 269.51 - 275.30 | 0.5111 times | Tue 31 March 2026 | 270.59 (3.34%) | 263.00 | 262.61 - 271.88 | 1.4675 times | Mon 30 March 2026 | 261.85 (1.14%) | 258.52 | 256.67 - 262.33 | 0.7846 times | Fri 27 March 2026 | 258.89 (-3.29%) | 268.16 | 255.97 - 269.14 | 1.2088 times | Thu 26 March 2026 | 267.71 (-1.05%) | 269.36 | 267.18 - 274.64 | 0.6358 times | Wed 25 March 2026 | 270.55 (-0.64%) | 275.00 | 267.11 - 276.08 | 1.2996 times | Tue 24 March 2026 | 272.28 (1.02%) | 268.87 | 267.59 - 273.38 | 0.943 times | Mon 23 March 2026 | 269.54 (-2.4%) | 279.14 | 269.09 - 280.74 | 1.6672 times | Fri 20 March 2026 | 276.17 (-1.52%) | 280.00 | 275.00 - 283.10 | 1.0245 times | Thu 19 March 2026 | 280.44 (-2.49%) | 282.83 | 280.07 - 287.55 | 0.5464 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 266.96 and 289.33
| Weekly Target 1 | 248.62 |
| Weekly Target 2 | 262.93 |
| Weekly Target 3 | 270.98666666667 |
| Weekly Target 4 | 285.3 |
| Weekly Target 5 | 293.36 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.6551 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.1703 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5709 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.9937 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.1458 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.3982 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.7999 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3339 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.438 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.4941 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 3.4387 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 273.35 and 282.94
| Monthly Target 1 | 265.66 |
| Monthly Target 2 | 271.45 |
| Monthly Target 3 | 275.24666666667 |
| Monthly Target 4 | 281.04 |
| Monthly Target 5 | 284.84 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 277.25 (2.46%) | 272.00 | 269.45 - 279.04 | 0.0315 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.694 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.874 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.938 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.55 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6053 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9282 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.4296 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.1428 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.8066 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.244 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 268.5 |
| 12 day DMA | 272.23 |
| 20 day DMA | 276.97 |
| 35 day DMA | 281.83 |
| 50 day DMA | 286.02 |
| 100 day DMA | 308.38 |
| 150 day DMA | 320.8 |
| 200 day DMA | 312.95 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.08 | 269.5 | 267.28 |
| 12 day EMA | 272.98 | 272.2 | 271.89 |
| 20 day EMA | 276.26 | 276.16 | 276.4 |
| 35 day EMA | 282.52 | 282.83 | 283.35 |
| 50 day EMA | 288.63 | 289.09 | 289.71 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.5 | 266.59 | 265.92 |
| 12 day SMA | 272.23 | 272.92 | 273.6 |
| 20 day SMA | 276.97 | 277.7 | 278.47 |
| 35 day SMA | 281.83 | 281.87 | 281.85 |
| 50 day SMA | 286.02 | 287.43 | 288.73 |
| 100 day SMA | 308.38 | 308.82 | 309.36 |
| 150 day SMA | 320.8 | 320.97 | 321.17 |
| 200 day SMA | 312.95 | 313.13 | 313.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.