Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 409.77 and 418.52
| Daily Target 1 | 408.28 |
| Daily Target 2 | 411.26 |
| Daily Target 3 | 417.03333333333 |
| Daily Target 4 | 420.01 |
| Daily Target 5 | 425.78 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.23 (-1.72%) | 421.04 | 414.06 - 422.81 | 0.7719 times | Thu 30 July 2026 | 421.47 (0.2%) | 415.19 | 411.29 - 427.34 | 1.3903 times | Wed 29 July 2026 | 420.64 (-1.93%) | 425.42 | 420.35 - 431.68 | 1.0783 times | Tue 28 July 2026 | 428.93 (2.73%) | 417.50 | 415.11 - 430.46 | 1.1653 times | Mon 27 July 2026 | 417.55 (-0.72%) | 421.49 | 412.54 - 423.70 | 0.9131 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.7573 times | Fri 24 July 2026 | 420.58 (-0.7%) | 423.45 | 418.92 - 429.00 | 0.7573 times | Thu 23 July 2026 | 423.54 (-1.81%) | 430.00 | 420.40 - 431.62 | 1.0736 times | Wed 22 July 2026 | 431.33 (-1.18%) | 436.00 | 429.70 - 438.69 | 0.9417 times | Tue 21 July 2026 | 436.47 (3.51%) | 421.20 | 420.50 - 437.00 | 1.1512 times | Mon 20 July 2026 | 421.68 (-1.06%) | 427.25 | 417.38 - 431.02 | 1.0359 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 402.57 and 422.96
| Weekly Target 1 | 398.68 |
| Weekly Target 2 | 406.45 |
| Weekly Target 3 | 419.06666666667 |
| Weekly Target 4 | 426.84 |
| Weekly Target 5 | 439.46 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 0.8663 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1233 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.8078 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.5941 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.8004 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.6782 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.2978 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 1.0243 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.5156 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.2921 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.8405 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 386.31 and 437.93
| Monthly Target 1 | 377 |
| Monthly Target 2 | 395.61 |
| Monthly Target 3 | 428.61666666667 |
| Monthly Target 4 | 447.23 |
| Monthly Target 5 | 480.24 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.5608 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.6815 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7253 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.2385 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.0273 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.2938 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.3886 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8141 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.896 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.374 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 2.1164 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 420.56 |
| 12 day DMA | 423.6 |
| 20 day DMA | 424.48 |
| 35 day DMA | 419.64 |
| 50 day DMA | 410.91 |
| 100 day DMA | 369.52 |
| 150 day DMA | 348.47 |
| 200 day DMA | 345.07 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.68 | 422.41 | 422.88 |
| 12 day EMA | 421.82 | 423.2 | 423.51 |
| 20 day EMA | 421.27 | 422.01 | 422.07 |
| 35 day EMA | 416.22 | 416.34 | 416.04 |
| 50 day EMA | 410.24 | 410.08 | 409.62 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.56 | 421.83 | 421.66 |
| 12 day SMA | 423.6 | 424.37 | 424.13 |
| 20 day SMA | 424.48 | 424.68 | 424.86 |
| 35 day SMA | 419.64 | 419.39 | 418.99 |
| 50 day SMA | 410.91 | 410.29 | 409.65 |
| 100 day SMA | 369.52 | 368.2 | 366.84 |
| 150 day SMA | 348.47 | 347.92 | 347.29 |
| 200 day SMA | 345.07 | 344.8 | 344.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.