Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.94 and 11.35
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.66 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.25 (-0.44%) | 11.39 | 11.04 - 11.45 | 1.0996 times | Wed 13 May 2026 | 11.30 (0.71%) | 11.14 | 11.13 - 11.78 | 1.1621 times | Tue 12 May 2026 | 11.22 (-1.32%) | 11.39 | 10.88 - 11.48 | 1.0117 times | Mon 11 May 2026 | 11.37 (0.8%) | 11.90 | 11.35 - 12.39 | 2.2594 times | Fri 08 May 2026 | 11.28 (1.44%) | 11.20 | 11.20 - 11.46 | 0.8298 times | Thu 07 May 2026 | 11.12 (-1.85%) | 11.55 | 11.11 - 11.55 | 0.5764 times | Wed 06 May 2026 | 11.33 (0%) | 11.56 | 11.26 - 11.66 | 0.5816 times | Wed 06 May 2026 | 11.33 (-1.48%) | 11.56 | 11.26 - 11.66 | 0.5816 times | Tue 05 May 2026 | 11.50 (0.35%) | 11.54 | 11.23 - 11.65 | 1.2378 times | Mon 04 May 2026 | 11.46 (-2.63%) | 11.65 | 11.33 - 11.91 | 0.6599 times | Fri 01 May 2026 | 11.77 (-0.51%) | 11.91 | 11.62 - 11.96 | 0.9172 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.31 and 11.82
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.25 (-0.27%) | 11.90 | 10.88 - 12.39 | 1.3616 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.4892 times | Wed 06 May 2026 | 11.33 (-3.74%) | 11.65 | 11.23 - 11.91 | 0.6101 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.6154 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.0419 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 0.9461 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 0.9993 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 1.7966 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.6418 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.498 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.68 | 0.6656 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.31 and 11.82
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.25 (-4.9%) | 11.91 | 10.88 - 12.39 | 0.583 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.1446 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.773 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6332 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9409 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1234 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9298 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0984 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4849 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2887 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1785 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.52 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.06 |
| 100 day DMA | 8.86 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.29 | 11.29 |
| 12 day EMA | 11.33 | 11.34 | 11.35 |
| 20 day EMA | 11.22 | 11.22 | 11.21 |
| 35 day EMA | 10.65 | 10.61 | 10.57 |
| 50 day EMA | 9.98 | 9.93 | 9.87 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.26 | 11.26 |
| 12 day SMA | 11.4 | 11.39 | 11.41 |
| 20 day SMA | 11.52 | 11.54 | 11.53 |
| 35 day SMA | 10.98 | 10.89 | 10.79 |
| 50 day SMA | 10.06 | 9.99 | 9.92 |
| 100 day SMA | 8.86 | 8.82 | 8.78 |
| 150 day SMA | 7.99 | 7.96 | 7.92 |
| 200 day SMA | 7.59 | 7.56 | 7.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.