Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 7.81 and 7.99
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.03 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.88 (0.38%) | 7.79 | 7.74 - 7.92 | 0.7802 times | Thu 26 March 2026 | 7.85 (-0.25%) | 7.74 | 7.52 - 8.00 | 0.8604 times | Wed 25 March 2026 | 7.87 (-0.25%) | 7.98 | 7.78 - 8.01 | 0.8255 times | Tue 24 March 2026 | 7.89 (1.54%) | 7.71 | 7.65 - 7.94 | 1.3957 times | Mon 23 March 2026 | 7.77 (3.32%) | 7.69 | 7.69 - 7.95 | 1.1661 times | Fri 20 March 2026 | 7.52 (-5.17%) | 7.92 | 7.47 - 7.96 | 0.7365 times | Thu 19 March 2026 | 7.93 (-2.1%) | 7.58 | 7.42 - 7.93 | 0.7108 times | Tue 17 March 2026 | 8.10 (4.92%) | 7.76 | 7.75 - 8.10 | 1.2358 times | Mon 16 March 2026 | 7.72 (0%) | 7.86 | 7.63 - 7.86 | 1.218 times | Fri 13 March 2026 | 7.72 (-1.28%) | 7.84 | 7.57 - 7.93 | 1.071 times | Thu 12 March 2026 | 7.82 (-6.35%) | 8.11 | 7.81 - 8.28 | 1.2537 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.7 and 8.19
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.93 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.7216 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.68 | 0.9645 times | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 1.2431 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 1.1036 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.6586 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1757 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9994 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.2912 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.9123 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.906 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.49 and 9.08
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.88 (7.65%) | 7.09 | 7.09 - 8.68 | 0.5861 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6422 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9543 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1393 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.943 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.114 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5059 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.307 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1952 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.613 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9558 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.3 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.84 | 7.84 |
| 12 day EMA | 7.86 | 7.86 | 7.86 |
| 20 day EMA | 7.89 | 7.89 | 7.89 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.78 | 7.8 |
| 12 day SMA | 7.87 | 7.9 | 7.92 |
| 20 day SMA | 7.85 | 7.84 | 7.84 |
| 35 day SMA | 7.97 | 7.97 | 7.98 |
| 50 day SMA | 7.88 | 7.88 | 7.88 |
| 100 day SMA | 7.3 | 7.28 | 7.26 |
| 150 day SMA | 6.93 | 6.92 | 6.91 |
| 200 day SMA | 6.49 | 6.47 | 6.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.