Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 8.36 and 9.92
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 11.17 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.29 (-10.41%) | 9.98 | 8.99 - 10.55 | 2.4397 times | Wed 29 July 2026 | 10.37 (-0.38%) | 10.28 | 10.11 - 10.69 | 1.0721 times | Tue 28 July 2026 | 10.41 (-3.34%) | 10.78 | 10.29 - 10.82 | 0.9877 times | Mon 27 July 2026 | 10.77 (-0.46%) | 10.98 | 10.53 - 10.98 | 0.8319 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.8569 times | Fri 24 July 2026 | 10.82 (-1.81%) | 11.02 | 10.81 - 11.23 | 0.8569 times | Thu 23 July 2026 | 11.02 (-0.99%) | 10.96 | 10.90 - 11.09 | 0.6844 times | Wed 22 July 2026 | 11.13 (0.54%) | 11.08 | 11.05 - 11.25 | 0.7646 times | Tue 21 July 2026 | 11.07 (1%) | 11.10 | 11.06 - 11.32 | 0.8223 times | Mon 20 July 2026 | 10.96 (-0.72%) | 11.15 | 10.96 - 11.34 | 0.6834 times | Fri 17 July 2026 | 11.04 (0.55%) | 10.79 | 10.75 - 11.10 | 0.596 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 8.15 and 10.14
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.29 (-14.14%) | 10.98 | 8.99 - 10.98 | 1.2107 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.1946 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.8656 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.9277 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.8684 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.2397 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.4313 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.2971 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.1031 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.8618 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.6263 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.93 and 10.35
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.29 (-19.01%) | 11.34 | 8.99 - 11.41 | 0.9972 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1086 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9351 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.199 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8097 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6633 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9856 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1768 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.974 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1506 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5554 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.73 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.6 | 10.72 |
| 12 day EMA | 10.57 | 10.8 | 10.88 |
| 20 day EMA | 10.76 | 10.91 | 10.97 |
| 35 day EMA | 10.96 | 11.06 | 11.1 |
| 50 day EMA | 11.13 | 11.2 | 11.23 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.64 | 10.77 |
| 12 day SMA | 10.72 | 10.88 | 10.94 |
| 20 day SMA | 10.83 | 10.9 | 10.94 |
| 35 day SMA | 11.18 | 11.25 | 11.28 |
| 50 day SMA | 11.23 | 11.26 | 11.27 |
| 100 day SMA | 10.73 | 10.72 | 10.7 |
| 150 day SMA | 9.73 | 9.71 | 9.69 |
| 200 day SMA | 8.88 | 8.86 | 8.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.