Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 84.74 and 88.93
| Daily Target 1 | 81.26 |
| Daily Target 2 | 84.02 |
| Daily Target 3 | 85.453333333333 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 89.64 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.77 (3.75%) | 82.74 | 82.70 - 86.89 | 1.4559 times | Wed 29 July 2026 | 83.63 (-4.89%) | 83.50 | 82.12 - 84.99 | 1.6493 times | Tue 28 July 2026 | 87.93 (1.75%) | 86.65 | 86.60 - 88.18 | 1.1552 times | Mon 27 July 2026 | 86.42 (0.23%) | 86.59 | 85.57 - 87.57 | 1.3846 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.8429 times | Fri 24 July 2026 | 86.22 (-0.27%) | 85.25 | 84.67 - 86.74 | 0.8429 times | Thu 23 July 2026 | 86.45 (-1.53%) | 87.14 | 85.47 - 87.21 | 1.185 times | Wed 22 July 2026 | 87.79 (-0.67%) | 88.54 | 87.45 - 88.67 | 0.4475 times | Tue 21 July 2026 | 88.38 (-0.53%) | 88.19 | 87.79 - 89.03 | 0.5696 times | Mon 20 July 2026 | 88.85 (-0.22%) | 89.03 | 88.64 - 89.59 | 0.467 times | Fri 17 July 2026 | 89.05 (-0.58%) | 89.50 | 88.63 - 90.41 | 0.6861 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 84.45 and 90.51
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 85.69 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.77 (0.64%) | 86.59 | 82.12 - 88.18 | 1.4653 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.2188 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.9116 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9552 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.0465 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7334 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0244 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.5422 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.3138 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.7887 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7203 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 79.33 and 89.57
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 87.083333333333 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.77 (-2.94%) | 89.93 | 82.12 - 92.36 | 1.0917 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1141 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8106 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9881 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0537 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2087 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8599 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1077 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.869 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8965 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2021 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 87.27 |
| 20 day DMA | 87.83 |
| 35 day DMA | 89.12 |
| 50 day DMA | 87.88 |
| 100 day DMA | 82.57 |
| 150 day DMA | 80.15 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 85.97 | 87.14 |
| 12 day EMA | 86.99 | 87.03 | 87.65 |
| 20 day EMA | 87.49 | 87.57 | 87.98 |
| 35 day EMA | 87.32 | 87.35 | 87.57 |
| 50 day EMA | 87.18 | 87.2 | 87.35 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.08 | 86.65 |
| 12 day SMA | 87.27 | 87.46 | 87.86 |
| 20 day SMA | 87.83 | 88.11 | 88.49 |
| 35 day SMA | 89.12 | 89.23 | 89.35 |
| 50 day SMA | 87.88 | 87.79 | 87.77 |
| 100 day SMA | 82.57 | 82.43 | 82.33 |
| 150 day SMA | 80.15 | 80.1 | 80.07 |
| 200 day SMA | 79.14 | 79.09 | 79.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.