Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 80.67 and 81.74
| Daily Target 1 | 79.87 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 80.943333333333 |
| Daily Target 4 | 81.46 |
| Daily Target 5 | 82.01 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.90 (0.58%) | 80.43 | 80.43 - 81.50 | 0.7504 times | Wed 13 May 2026 | 80.43 (-0.9%) | 80.89 | 80.10 - 81.44 | 0.8418 times | Tue 12 May 2026 | 81.16 (-0.43%) | 80.06 | 80.06 - 82.00 | 0.9047 times | Mon 11 May 2026 | 81.51 (0.78%) | 81.14 | 80.76 - 81.86 | 1.2915 times | Fri 08 May 2026 | 80.88 (0.7%) | 80.51 | 79.93 - 81.58 | 1.0633 times | Thu 07 May 2026 | 80.32 (0.04%) | 80.22 | 79.41 - 80.71 | 1.223 times | Wed 06 May 2026 | 80.29 (0%) | 80.99 | 80.25 - 82.21 | 1.0618 times | Wed 06 May 2026 | 80.29 (-0.67%) | 80.99 | 80.25 - 82.21 | 1.0618 times | Tue 05 May 2026 | 80.83 (0.74%) | 80.65 | 80.18 - 81.70 | 0.9319 times | Mon 04 May 2026 | 80.24 (-0.74%) | 80.43 | 80.02 - 81.72 | 0.8697 times | Fri 01 May 2026 | 80.84 (0.57%) | 80.10 | 79.90 - 81.41 | 1.3493 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 79.51 and 81.45
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.90 (0.02%) | 81.14 | 80.06 - 82.00 | 0.7519 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.6645 times | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.5683 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.6402 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.4967 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.9137 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.9175 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 1.0478 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.9983 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 1.0011 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.6254 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 80.16 and 82.96
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 80.84 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.90 (0.65%) | 80.10 | 79.41 - 82.21 | 0.4461 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0397 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1087 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2717 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9047 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1655 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9143 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9433 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2648 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9411 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.22 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 80.67 |
| 20 day DMA | 79.75 |
| 35 day DMA | 78.19 |
| 50 day DMA | 76.74 |
| 100 day DMA | 76.19 |
| 150 day DMA | 76.1 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 80.77 | 80.94 |
| 12 day EMA | 80.42 | 80.33 | 80.31 |
| 20 day EMA | 79.73 | 79.61 | 79.52 |
| 35 day EMA | 78.27 | 78.12 | 77.98 |
| 50 day EMA | 76.8 | 76.63 | 76.48 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 80.86 | 80.83 |
| 12 day SMA | 80.67 | 80.71 | 80.49 |
| 20 day SMA | 79.75 | 79.68 | 79.61 |
| 35 day SMA | 78.19 | 78 | 77.83 |
| 50 day SMA | 76.74 | 76.59 | 76.39 |
| 100 day SMA | 76.19 | 76.17 | 76.16 |
| 150 day SMA | 76.1 | 76.07 | 76.06 |
| 200 day SMA | 75.37 | 75.32 | 75.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.