Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 71.91 and 73.62
| Daily Target 1 | 71.58 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 73.29 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 75 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.90 (-2.08%) | 74.34 | 72.63 - 74.34 | 0.9415 times | Thu 26 March 2026 | 74.45 (-0.07%) | 74.45 | 74.06 - 75.17 | 0.8136 times | Wed 25 March 2026 | 74.50 (0.89%) | 74.51 | 73.48 - 75.05 | 0.6795 times | Tue 24 March 2026 | 73.84 (0.81%) | 72.95 | 72.82 - 74.13 | 1.0741 times | Mon 23 March 2026 | 73.25 (0.99%) | 74.06 | 72.84 - 74.56 | 0.9571 times | Fri 20 March 2026 | 72.53 (-0.58%) | 72.95 | 72.08 - 73.78 | 0.987 times | Thu 19 March 2026 | 72.95 (-2.98%) | 73.46 | 72.59 - 74.40 | 0.776 times | Tue 17 March 2026 | 75.19 (3.23%) | 73.79 | 72.49 - 75.66 | 1.5186 times | Mon 16 March 2026 | 72.84 (0.94%) | 72.47 | 72.02 - 73.20 | 1.1969 times | Fri 13 March 2026 | 72.16 (-0.73%) | 73.36 | 71.99 - 73.36 | 1.0557 times | Thu 12 March 2026 | 72.69 (0.25%) | 71.55 | 70.78 - 73.17 | 1.433 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 71.5 and 74.04
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.566666666667 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.7872 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.7894 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.2817 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.1631 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.2266 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.7297 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2125 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.29 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.6048 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 0.9149 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.594 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 70.96 and 77.6
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 72.526666666667 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.90 (1.63%) | 71.50 | 69.02 - 75.66 | 0.9584 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2067 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8585 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.106 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8676 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8951 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2002 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.893 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1577 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.857 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7001 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.32 |
| 20 day DMA | 73.06 |
| 35 day DMA | 72.77 |
| 50 day DMA | 73.84 |
| 100 day DMA | 75.45 |
| 150 day DMA | 75.29 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.98 | 73.74 |
| 12 day EMA | 73.43 | 73.53 | 73.36 |
| 20 day EMA | 73.35 | 73.4 | 73.29 |
| 35 day EMA | 73.84 | 73.9 | 73.87 |
| 50 day EMA | 74.33 | 74.39 | 74.39 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73.71 | 73.41 |
| 12 day SMA | 73.32 | 73.31 | 73.18 |
| 20 day SMA | 73.06 | 73.11 | 73.01 |
| 35 day SMA | 72.77 | 72.84 | 72.92 |
| 50 day SMA | 73.84 | 73.98 | 74.08 |
| 100 day SMA | 75.45 | 75.46 | 75.45 |
| 150 day SMA | 75.29 | 75.27 | 75.24 |
| 200 day SMA | 75.62 | 75.66 | 75.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.