Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 21.27 and 21.53
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.72 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.47 (-0.56%) | 21.59 | 21.33 - 21.59 | 0.381 times | Fri 25 September 2026 | 21.59 (0%) | 21.64 | 21.42 - 21.79 | 0.3442 times | Thu 24 September 2026 | 21.59 (-0.14%) | 21.72 | 21.40 - 21.79 | 0.4179 times | Wed 23 September 2026 | 21.62 (-0.73%) | 21.69 | 21.56 - 21.89 | 0.6804 times | Tue 22 September 2026 | 21.78 (0.05%) | 21.85 | 21.73 - 21.90 | 6.0263 times | Mon 21 September 2026 | 21.77 (0.55%) | 21.76 | 21.73 - 22.00 | 0.3442 times | Fri 18 September 2026 | 21.65 (-0.87%) | 21.83 | 21.60 - 21.89 | 0.4611 times | Thu 17 September 2026 | 21.84 (0.78%) | 21.78 | 21.44 - 21.89 | 0.3955 times | Wed 16 September 2026 | 21.67 (0.6%) | 21.69 | 21.48 - 21.90 | 0.4595 times | Tue 15 September 2026 | 21.54 (0.19%) | 21.58 | 21.40 - 21.62 | 0.4899 times | Mon 14 September 2026 | 21.50 (0.23%) | 21.54 | 21.30 - 21.62 | 0.3987 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.27 and 21.53
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.47 (-0.56%) | 21.59 | 21.33 - 21.59 | 0.1597 times | Fri 25 September 2026 | 21.59 (-0.28%) | 21.76 | 21.40 - 22.00 | 3.2747 times | Fri 18 September 2026 | 21.65 (0.93%) | 21.54 | 21.30 - 21.90 | 0.924 times | Fri 11 September 2026 | 21.45 (0.33%) | 21.31 | 20.98 - 21.60 | 0.4167 times | Fri 04 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.76 | 0.924 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.5476 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 1.1012 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.5415 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.7543 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.3562 times | Fri 24 July 2026 | 21.26 (0%) | 21.18 | 21.18 - 21.35 | 0.1067 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.23 and 22.25
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.47 (0.28%) | 21.02 | 20.98 - 22.00 | 1.512 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.8314 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 0.9848 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.5815 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.3946 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.3615 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.6289 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.7186 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.6349 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.3517 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.411 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.63 | 21.65 |
| 12 day EMA | 21.6 | 21.62 | 21.62 |
| 20 day EMA | 21.55 | 21.56 | 21.56 |
| 35 day EMA | 21.51 | 21.51 | 21.51 |
| 50 day EMA | 21.46 | 21.46 | 21.45 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.67 | 21.68 |
| 12 day SMA | 21.62 | 21.61 | 21.6 |
| 20 day SMA | 21.52 | 21.53 | 21.54 |
| 35 day SMA | 21.45 | 21.44 | 21.43 |
| 50 day SMA | 21.42 | 21.42 | 21.42 |
| 100 day SMA | 21.91 | 21.93 | 21.94 |
| 150 day SMA | 22.41 | 22.42 | 22.43 |
| 200 day SMA | 22.66 | 22.66 | 22.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.