Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 22.88 and 23.09
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.14 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.93 (0.09%) | 22.86 | 22.82 - 23.03 | 0.8262 times | Wed 01 April 2026 | 22.91 (0.13%) | 22.94 | 22.84 - 23.04 | 1.2942 times | Tue 31 March 2026 | 22.88 (-1.38%) | 23.20 | 22.83 - 23.23 | 4.8243 times | Mon 30 March 2026 | 23.20 (0.35%) | 23.03 | 23.03 - 23.29 | 0.1964 times | Fri 27 March 2026 | 23.12 (-0.26%) | 23.15 | 23.06 - 23.24 | 0.3178 times | Thu 26 March 2026 | 23.18 (-0.39%) | 23.33 | 23.18 - 23.33 | 0.5373 times | Wed 25 March 2026 | 23.27 (0.56%) | 23.18 | 23.15 - 23.44 | 0.5893 times | Tue 24 March 2026 | 23.14 (-0.13%) | 23.14 | 23.14 - 23.33 | 0.4911 times | Mon 23 March 2026 | 23.17 (0.48%) | 23.05 | 23.05 - 23.25 | 0.3813 times | Fri 20 March 2026 | 23.06 (-0.77%) | 23.24 | 23.06 - 23.32 | 0.5421 times | Thu 19 March 2026 | 23.24 (-1.4%) | 23.26 | 23.22 - 23.32 | 0.4416 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 22.64 and 23.11
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.93 (-0.82%) | 23.03 | 22.82 - 23.29 | 0.9314 times | Fri 27 March 2026 | 23.12 (0.26%) | 23.05 | 23.05 - 23.44 | 0.3022 times | Fri 20 March 2026 | 23.06 (-2.95%) | 23.81 | 23.06 - 23.87 | 0.5224 times | Fri 13 March 2026 | 23.76 (1.8%) | 23.21 | 23.21 - 23.80 | 2.5674 times | Fri 06 March 2026 | 23.34 (0.09%) | 23.23 | 23.08 - 23.44 | 2.7 times | Fri 27 February 2026 | 23.32 (-1.56%) | 23.60 | 23.26 - 23.78 | 1.5463 times | Fri 20 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.74 | 0.5509 times | Fri 13 February 2026 | 23.57 (0%) | 23.44 | 23.41 - 23.57 | 0.153 times | Fri 13 February 2026 | 23.57 (0.77%) | 23.42 | 23.33 - 23.57 | 0.3632 times | Fri 06 February 2026 | 23.39 (-0.47%) | 23.56 | 23.27 - 23.58 | 0.3632 times | Fri 30 January 2026 | 23.50 (-0.68%) | 23.66 | 23.42 - 23.73 | 0.5117 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 22.77 and 22.99
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.93 (0.22%) | 22.94 | 22.82 - 23.04 | 0.0931 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 2.2712 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 1.002 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.8853 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.8848 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.573 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.6585 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.589 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.7405 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.3026 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.3183 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.03 | 23.09 |
| 12 day EMA | 23.13 | 23.17 | 23.22 |
| 20 day EMA | 23.23 | 23.26 | 23.3 |
| 35 day EMA | 23.31 | 23.33 | 23.36 |
| 50 day EMA | 23.41 | 23.43 | 23.45 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.06 | 23.13 |
| 12 day SMA | 23.14 | 23.2 | 23.27 |
| 20 day SMA | 23.29 | 23.31 | 23.33 |
| 35 day SMA | 23.41 | 23.42 | 23.43 |
| 50 day SMA | 23.43 | 23.44 | 23.45 |
| 100 day SMA | 23.45 | 23.46 | 23.46 |
| 150 day SMA | 23.69 | 23.7 | 23.7 |
| 200 day SMA | 23.65 | 23.65 | 23.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.