Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 282.59 and 291.67
| Daily Target 1 | 280.29 |
| Daily Target 2 | 284.88 |
| Daily Target 3 | 289.37333333333 |
| Daily Target 4 | 293.96 |
| Daily Target 5 | 298.45 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 289.46 (-0.95%) | 293.87 | 284.79 - 293.87 | 1.0169 times | Wed 29 July 2026 | 292.24 (-0.75%) | 294.37 | 290.50 - 295.42 | 0.4452 times | Tue 28 July 2026 | 294.45 (-1.62%) | 301.54 | 293.94 - 303.05 | 1.4237 times | Mon 27 July 2026 | 299.30 (-2.61%) | 306.70 | 296.98 - 306.70 | 0.9014 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 1.0782 times | Fri 24 July 2026 | 307.32 (0.98%) | 304.49 | 302.64 - 309.32 | 1.0782 times | Thu 23 July 2026 | 304.33 (4.02%) | 309.90 | 302.82 - 315.99 | 2.1928 times | Wed 22 July 2026 | 292.56 (-0.19%) | 293.50 | 290.91 - 295.92 | 0.5321 times | Tue 21 July 2026 | 293.13 (-1.03%) | 296.86 | 291.67 - 296.86 | 0.8445 times | Mon 20 July 2026 | 296.17 (-1.8%) | 300.95 | 295.52 - 301.99 | 0.4869 times | Fri 17 July 2026 | 301.59 (0.72%) | 300.20 | 298.10 - 303.15 | 0.5088 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 276.17 and 298.08
| Weekly Target 1 | 271.74 |
| Weekly Target 2 | 280.6 |
| Weekly Target 3 | 293.65 |
| Weekly Target 4 | 302.51 |
| Weekly Target 5 | 315.56 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 289.46 (-5.81%) | 306.70 | 284.79 - 306.70 | 1.1473 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.3266 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.5555 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.1759 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6427 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8175 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.194 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0421 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0724 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.0257 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.4104 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 279.73 and 325.72
| Monthly Target 1 | 245.83 |
| Monthly Target 2 | 267.64 |
| Monthly Target 3 | 291.81666666667 |
| Monthly Target 4 | 313.63 |
| Monthly Target 5 | 337.81 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 289.46 (6.42%) | 273.00 | 270.00 - 315.99 | 0.9241 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.8786 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9123 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.0553 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.8716 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.2957 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0251 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.9972 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8741 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.1658 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.7017 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 296.55 |
| 12 day DMA | 298.11 |
| 20 day DMA | 293.1 |
| 35 day DMA | 282.05 |
| 50 day DMA | 277.66 |
| 100 day DMA | 265.91 |
| 150 day DMA | 259.1 |
| 200 day DMA | 251.12 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.44 | 296.93 | 299.28 |
| 12 day EMA | 294.88 | 295.86 | 296.52 |
| 20 day EMA | 291.71 | 291.95 | 291.92 |
| 35 day EMA | 286.01 | 285.81 | 285.43 |
| 50 day EMA | 278.87 | 278.44 | 277.88 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.55 | 300.13 | 302.54 |
| 12 day SMA | 298.11 | 298.02 | 297.69 |
| 20 day SMA | 293.1 | 292.74 | 292.01 |
| 35 day SMA | 282.05 | 281.41 | 280.81 |
| 50 day SMA | 277.66 | 277.3 | 276.96 |
| 100 day SMA | 265.91 | 265.56 | 265.17 |
| 150 day SMA | 259.1 | 258.74 | 258.35 |
| 200 day SMA | 251.12 | 250.81 | 250.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.