Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 237.28 and 240.87
| Daily Target 1 | 236.61 |
| Daily Target 2 | 237.95 |
| Daily Target 3 | 240.2 |
| Daily Target 4 | 241.54 |
| Daily Target 5 | 243.79 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.29 (0.21%) | 240.74 | 238.86 - 242.45 | 0.4047 times | Fri 27 March 2026 | 238.79 (-0.17%) | 238.62 | 238.30 - 241.16 | 1.2498 times | Thu 26 March 2026 | 239.19 (-0.89%) | 239.35 | 238.28 - 241.59 | 1.0398 times | Wed 25 March 2026 | 241.33 (0.69%) | 241.54 | 238.58 - 242.41 | 1.3085 times | Tue 24 March 2026 | 239.67 (0.55%) | 237.04 | 235.49 - 241.74 | 1.1595 times | Mon 23 March 2026 | 238.37 (1.47%) | 239.27 | 237.60 - 240.97 | 1.1373 times | Fri 20 March 2026 | 234.91 (0.31%) | 235.00 | 233.04 - 236.13 | 0.7244 times | Thu 19 March 2026 | 234.18 (-3.36%) | 236.97 | 231.72 - 237.23 | 0.788 times | Tue 17 March 2026 | 242.32 (0.05%) | 245.21 | 240.29 - 245.75 | 1.1519 times | Mon 16 March 2026 | 242.21 (-0.09%) | 245.17 | 241.93 - 245.62 | 1.0363 times | Fri 13 March 2026 | 242.44 (-0.68%) | 245.66 | 240.59 - 246.15 | 1.3014 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 237.28 and 240.87
| Weekly Target 1 | 236.61 |
| Weekly Target 2 | 237.95 |
| Weekly Target 3 | 240.2 |
| Weekly Target 4 | 241.54 |
| Weekly Target 5 | 243.79 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.29 (0.21%) | 240.74 | 238.86 - 242.45 | 0.0663 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.966 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.6064 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.0127 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.1791 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.25 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 1.0062 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.3045 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.747 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.8617 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.3335 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 217.3 and 253.72
| Monthly Target 1 | 209.96 |
| Monthly Target 2 | 224.63 |
| Monthly Target 3 | 246.38333333333 |
| Monthly Target 4 | 261.05 |
| Monthly Target 5 | 282.8 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.29 (-9.7%) | 264.98 | 231.72 - 268.14 | 0.6709 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.0805 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8549 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8316 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.729 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9722 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4191 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1705 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4102 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8612 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8286 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 239.65 |
| 12 day DMA | 239.73 |
| 20 day DMA | 247.28 |
| 35 day DMA | 253.97 |
| 50 day DMA | 248.42 |
| 100 day DMA | 239.08 |
| 150 day DMA | 234.15 |
| 200 day DMA | 232.33 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.34 | 239.36 | 239.65 |
| 12 day EMA | 241.81 | 242.27 | 242.9 |
| 20 day EMA | 244.75 | 245.33 | 246.02 |
| 35 day EMA | 245.05 | 245.39 | 245.78 |
| 50 day EMA | 245.96 | 246.23 | 246.53 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.65 | 239.47 | 238.69 |
| 12 day SMA | 239.73 | 240.72 | 241.67 |
| 20 day SMA | 247.28 | 248.56 | 249.9 |
| 35 day SMA | 253.97 | 254.36 | 254.72 |
| 50 day SMA | 248.42 | 248.24 | 248.01 |
| 100 day SMA | 239.08 | 238.89 | 238.71 |
| 150 day SMA | 234.15 | 234.05 | 233.97 |
| 200 day SMA | 232.33 | 232.27 | 232.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.