Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 273.3 and 276.57
| Daily Target 1 | 270.85 |
| Daily Target 2 | 272.48 |
| Daily Target 3 | 274.12333333333 |
| Daily Target 4 | 275.75 |
| Daily Target 5 | 277.39 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 274.10 (0.11%) | 273.40 | 272.50 - 275.77 | 0.8378 times | Fri 25 September 2026 | 273.79 (-0.1%) | 273.04 | 272.33 - 275.00 | 0.6267 times | Thu 24 September 2026 | 274.07 (-0.53%) | 274.93 | 272.42 - 276.32 | 0.7182 times | Wed 23 September 2026 | 275.53 (0.41%) | 273.95 | 273.91 - 277.38 | 0.6521 times | Tue 22 September 2026 | 274.41 (1.77%) | 271.05 | 269.45 - 274.73 | 1.2593 times | Mon 21 September 2026 | 269.63 (-3.49%) | 278.80 | 268.26 - 279.20 | 1.9739 times | Fri 18 September 2026 | 279.37 (-1.1%) | 281.25 | 278.70 - 281.34 | 1.6709 times | Thu 17 September 2026 | 282.48 (0.56%) | 283.75 | 278.95 - 284.02 | 0.7454 times | Wed 16 September 2026 | 280.92 (-1.08%) | 287.08 | 280.32 - 288.47 | 0.9095 times | Tue 15 September 2026 | 283.99 (-0.38%) | 285.31 | 282.69 - 286.31 | 0.6063 times | Mon 14 September 2026 | 285.08 (0.24%) | 283.95 | 282.85 - 285.64 | 0.4306 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 273.3 and 276.57
| Weekly Target 1 | 270.85 |
| Weekly Target 2 | 272.48 |
| Weekly Target 3 | 274.12333333333 |
| Weekly Target 4 | 275.75 |
| Weekly Target 5 | 277.39 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 274.10 (0.11%) | 273.40 | 272.50 - 275.77 | 0.2146 times | Fri 25 September 2026 | 273.79 (-2%) | 278.80 | 268.26 - 279.20 | 1.3397 times | Fri 18 September 2026 | 279.37 (-1.77%) | 283.95 | 278.70 - 288.47 | 1.1175 times | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.6868 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 1.0543 times | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9497 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.2242 times | Fri 14 August 2026 | 293.68 (0.19%) | 292.13 | 290.34 - 300.63 | 0.9053 times | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 1.0421 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.4659 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.3227 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 254.19 and 288.17
| Monthly Target 1 | 247.55 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 281.53333333333 |
| Monthly Target 4 | 294.81 |
| Monthly Target 5 | 315.51 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 274.10 (-8.84%) | 301.00 | 268.26 - 302.24 | 0.7786 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.8475 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0282 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9173 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9525 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1018 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.91 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3527 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0703 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0411 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9126 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 274.38 |
| 12 day DMA | 278.15 |
| 20 day DMA | 282.83 |
| 35 day DMA | 290.98 |
| 50 day DMA | 292.57 |
| 100 day DMA | 282.41 |
| 150 day DMA | 272.68 |
| 200 day DMA | 264.69 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.69 | 274.99 | 275.59 |
| 12 day EMA | 278.31 | 279.08 | 280.04 |
| 20 day EMA | 282.3 | 283.16 | 284.15 |
| 35 day EMA | 286.29 | 287.01 | 287.79 |
| 50 day EMA | 290.93 | 291.62 | 292.35 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.38 | 273.49 | 274.6 |
| 12 day SMA | 278.15 | 279.12 | 280.03 |
| 20 day SMA | 282.83 | 284.49 | 286.19 |
| 35 day SMA | 290.98 | 291.53 | 292.14 |
| 50 day SMA | 292.57 | 293.01 | 293.56 |
| 100 day SMA | 282.41 | 282.35 | 282.3 |
| 150 day SMA | 272.68 | 272.63 | 272.56 |
| 200 day SMA | 264.69 | 264.5 | 264.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.