Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 57.63 and 59.05
| Daily Target 1 | 57.28 |
| Daily Target 2 | 57.98 |
| Daily Target 3 | 58.703333333333 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.12 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.67 (-0.2%) | 59.05 | 58.01 - 59.43 | 0.7943 times | Wed 29 July 2026 | 58.79 (-0.39%) | 58.87 | 58.31 - 59.50 | 0.9422 times | Tue 28 July 2026 | 59.02 (1.57%) | 58.53 | 58.30 - 60.21 | 0.9262 times | Mon 27 July 2026 | 58.11 (0.1%) | 58.81 | 57.79 - 60.00 | 0.7769 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 1.0538 times | Fri 24 July 2026 | 58.05 (2.07%) | 57.11 | 57.11 - 58.77 | 1.0538 times | Thu 23 July 2026 | 56.87 (-0.92%) | 56.64 | 56.40 - 57.48 | 0.903 times | Wed 22 July 2026 | 57.40 (0.28%) | 57.43 | 56.60 - 57.75 | 1.8148 times | Tue 21 July 2026 | 57.24 (0.23%) | 57.00 | 56.58 - 57.52 | 0.7769 times | Mon 20 July 2026 | 57.11 (-0.24%) | 57.52 | 56.09 - 57.94 | 0.9581 times | Fri 17 July 2026 | 57.25 (-3.39%) | 59.26 | 56.99 - 59.26 | 0.7769 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 57.02 and 59.44
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 58.89 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.67 (1.07%) | 58.81 | 57.79 - 60.21 | 0.8018 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2456 times | Fri 24 July 2026 | 58.05 (1.4%) | 57.52 | 56.09 - 58.77 | 1.2836 times | Fri 17 July 2026 | 57.25 (1.13%) | 56.85 | 54.57 - 60.11 | 1.3626 times | Fri 10 July 2026 | 56.61 (-2.6%) | 57.67 | 52.64 - 58.42 | 0.6762 times | Thu 02 July 2026 | 58.12 (-2.38%) | 59.48 | 57.57 - 60.01 | 0.6463 times | Fri 26 June 2026 | 59.54 (7.41%) | 55.29 | 55.19 - 60.86 | 1.363 times | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.6713 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 1.611 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.3386 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.5041 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.87 and 59.44
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.67 (-0.03%) | 59.02 | 52.64 - 60.21 | 1.3382 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.5083 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7098 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.1647 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.811 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.9513 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.8987 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.91 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.6754 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.0326 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6272 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 57.99 |
| 20 day DMA | 57.37 |
| 35 day DMA | 57.23 |
| 50 day DMA | 56.57 |
| 100 day DMA | 54.58 |
| 150 day DMA | 54.2 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.4 | 58.21 |
| 12 day EMA | 58.03 | 57.91 | 57.75 |
| 20 day EMA | 57.68 | 57.58 | 57.45 |
| 35 day EMA | 56.96 | 56.86 | 56.75 |
| 50 day EMA | 56.44 | 56.35 | 56.25 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.4 | 58.02 |
| 12 day SMA | 57.99 | 57.81 | 57.54 |
| 20 day SMA | 57.37 | 57.34 | 57.36 |
| 35 day SMA | 57.23 | 57.16 | 57.08 |
| 50 day SMA | 56.57 | 56.46 | 56.34 |
| 100 day SMA | 54.58 | 54.5 | 54.43 |
| 150 day SMA | 54.2 | 54.17 | 54.14 |
| 200 day SMA | 53.1 | 53.05 | 52.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.