Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 50.1 and 50.97
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.76 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.63 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.73 (-0.74%) | 50.75 | 50.34 - 51.21 | 1.1279 times | Thu 26 March 2026 | 51.11 (0.18%) | 50.51 | 50.51 - 51.28 | 0.9498 times | Wed 25 March 2026 | 51.02 (0.61%) | 51.25 | 50.66 - 51.29 | 0.9399 times | Tue 24 March 2026 | 50.71 (-0.1%) | 50.26 | 50.26 - 51.29 | 1.6201 times | Mon 23 March 2026 | 50.76 (2.26%) | 50.47 | 50.47 - 51.74 | 1.2144 times | Fri 20 March 2026 | 49.64 (-0.08%) | 49.84 | 48.99 - 49.95 | 0.3335 times | Thu 19 March 2026 | 49.68 (-0.1%) | 48.77 | 48.52 - 50.06 | 0.317 times | Tue 17 March 2026 | 49.73 (-0.88%) | 50.39 | 49.52 - 50.53 | 0.8632 times | Mon 16 March 2026 | 50.17 (0.32%) | 50.30 | 50.01 - 50.75 | 1.677 times | Fri 13 March 2026 | 50.01 (-0.34%) | 50.49 | 49.47 - 50.49 | 0.9572 times | Thu 12 March 2026 | 50.18 (0.32%) | 49.00 | 49.00 - 50.24 | 1.2342 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 50.5 and 51.98
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.91 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.2181 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6641 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 50.75 | 0.867 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.1465 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.1486 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.7027 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2234 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.4415 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.5759 times | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 1.0121 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.9612 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 46.78 and 52.47
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.73 (-4.62%) | 52.30 | 48.52 - 54.21 | 0.7602 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.9937 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9388 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9506 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7056 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.0787 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6552 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.7872 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.6908 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.4392 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 0.9637 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.31 |
| 20 day DMA | 51.2 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.92 |
| 100 day DMA | 51.94 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.76 | 50.58 |
| 12 day EMA | 50.8 | 50.81 | 50.75 |
| 20 day EMA | 51.2 | 51.25 | 51.26 |
| 35 day EMA | 51.86 | 51.93 | 51.98 |
| 50 day EMA | 52.71 | 52.79 | 52.86 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.65 | 50.36 |
| 12 day SMA | 50.31 | 50.29 | 50.28 |
| 20 day SMA | 51.2 | 51.32 | 51.37 |
| 35 day SMA | 52.53 | 52.68 | 52.8 |
| 50 day SMA | 52.92 | 52.99 | 53.02 |
| 100 day SMA | 51.94 | 51.89 | 51.84 |
| 150 day SMA | 51.35 | 51.33 | 51.32 |
| 200 day SMA | 50.72 | 50.68 | 50.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.