Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 51.93 and 52.46
| Daily Target 1 | 51.53 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.063333333333 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.59 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.06 (-0.27%) | 51.91 | 51.80 - 52.33 | 0.9504 times | Tue 12 May 2026 | 52.20 (-1.53%) | 52.79 | 51.82 - 52.79 | 1.2085 times | Mon 11 May 2026 | 53.01 (-1.17%) | 53.49 | 52.94 - 53.96 | 1.3163 times | Fri 08 May 2026 | 53.64 (-0.24%) | 53.81 | 53.36 - 54.12 | 0.6184 times | Thu 07 May 2026 | 53.77 (1.26%) | 53.10 | 53.07 - 54.09 | 1.0837 times | Wed 06 May 2026 | 53.10 (0%) | 53.79 | 52.87 - 54.07 | 0.9163 times | Wed 06 May 2026 | 53.10 (-0.6%) | 53.79 | 52.87 - 54.07 | 0.9163 times | Tue 05 May 2026 | 53.42 (2.67%) | 52.21 | 52.00 - 53.48 | 0.6156 times | Mon 04 May 2026 | 52.03 (-2.11%) | 53.00 | 51.83 - 53.15 | 1.3248 times | Fri 01 May 2026 | 53.15 (1.66%) | 52.42 | 52.08 - 53.41 | 1.0496 times | Thu 30 April 2026 | 52.28 (0.15%) | 51.75 | 51.75 - 52.54 | 0.7887 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 50.85 and 53.01
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.606666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.06 (-2.95%) | 53.49 | 51.80 - 53.96 | 0.6078 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.4579 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.4996 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 1.0101 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 1.0776 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.7523 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.8054 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.9754 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.1738 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.64 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 50.75 | 0.8355 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 50.77 and 53.09
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.06 (-0.42%) | 52.42 | 51.80 - 54.12 | 0.4153 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.4267 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9934 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.1653 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.1009 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.1148 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.8274 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.2649 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7683 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.9231 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.9827 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.83 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.31 |
| 50 day DMA | 52.55 |
| 100 day DMA | 53.1 |
| 150 day DMA | 51.82 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.91 | 53.26 |
| 12 day EMA | 52.9 | 53.05 | 53.2 |
| 20 day EMA | 53 | 53.1 | 53.19 |
| 35 day EMA | 52.76 | 52.8 | 52.84 |
| 50 day EMA | 52.63 | 52.65 | 52.67 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.14 | 53.32 |
| 12 day SMA | 52.83 | 52.98 | 53.04 |
| 20 day SMA | 53.03 | 53.11 | 53.21 |
| 35 day SMA | 53.31 | 53.28 | 53.24 |
| 50 day SMA | 52.55 | 52.59 | 52.61 |
| 100 day SMA | 53.1 | 53.13 | 53.17 |
| 150 day SMA | 51.82 | 51.8 | 51.78 |
| 200 day SMA | 51.45 | 51.44 | 51.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.