UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 6.02 and 6.57

Daily Target 15.59
Daily Target 25.9
Daily Target 36.14
Daily Target 46.45
Daily Target 56.69

Daily price and volume Urban One

Date Closing Open Range Volume
Thu 02 April 2026 6.21 (4.72%) 5.93 5.83 - 6.38 0.3326 times
Wed 01 April 2026 5.93 (1.19%) 5.76 5.75 - 6.29 0.3756 times
Tue 31 March 2026 5.86 (2.63%) 5.68 5.45 - 6.30 1.785 times
Mon 30 March 2026 5.71 (-4.19%) 5.81 5.55 - 6.48 0.2707 times
Fri 27 March 2026 5.96 (-8.59%) 6.83 5.74 - 6.83 0.5696 times
Thu 26 March 2026 6.52 (-8.56%) 6.88 6.52 - 7.62 1.555 times
Wed 25 March 2026 7.13 (8.85%) 6.50 6.26 - 7.25 1.7615 times
Tue 24 March 2026 6.55 (8.8%) 6.02 6.02 - 7.50 1.6332 times
Mon 23 March 2026 6.02 (5.61%) 5.46 5.24 - 6.15 0.7096 times
Fri 20 March 2026 5.70 (-3.06%) 5.74 5.42 - 6.00 1.0072 times
Thu 19 March 2026 5.88 (-13.78%) 6.60 5.35 - 6.81 1.6092 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 5.83 and 6.86

Weekly Target 15.02
Weekly Target 25.61
Weekly Target 36.0466666666667
Weekly Target 46.64
Weekly Target 57.08

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Thu 02 April 2026 6.21 (4.19%) 5.81 5.45 - 6.48 0.9816 times
Fri 27 March 2026 5.96 (4.56%) 5.46 5.24 - 7.62 2.2121 times
Fri 20 March 2026 5.70 (-29.1%) 8.20 5.35 - 8.20 1.5393 times
Fri 13 March 2026 8.04 (-19.76%) 10.30 7.52 - 10.83 0.3855 times
Fri 06 March 2026 10.02 (-11.95%) 10.77 9.90 - 11.68 0.5129 times
Fri 27 February 2026 11.38 (-4.61%) 11.67 10.30 - 12.90 0.5936 times
Fri 20 February 2026 11.93 (-1.81%) 12.52 11.51 - 13.68 1.1399 times
Fri 13 February 2026 12.15 (0%) 10.95 10.95 - 15.09 0.5532 times
Fri 13 February 2026 12.15 (-0.33%) 13.03 10.95 - 15.09 1.1449 times
Fri 06 February 2026 12.19 (-10.5%) 13.76 11.10 - 15.00 0.9371 times
Fri 30 January 2026 13.62 (34.45%) 16.04 8.49 - 31.23 1.397 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 5.98 and 6.61

Monthly Target 15.48
Monthly Target 25.85
Monthly Target 36.1133333333333
Monthly Target 46.48
Monthly Target 56.74

Monthly price and volumes Urban One

Date Closing Open Range Volume
Thu 02 April 2026 6.21 (5.97%) 5.76 5.75 - 6.38 0.0795 times
Tue 31 March 2026 5.86 (-48.51%) 10.77 5.24 - 11.68 1.7002 times
Fri 27 February 2026 11.38 (-16.45%) 13.76 10.30 - 15.09 1.3806 times
Fri 30 January 2026 13.62 (1222.33%) 1.02 0.86 - 31.23 1.7376 times
Wed 31 December 2025 1.03 (-15.57%) 1.23 1.00 - 1.34 1.6976 times
Fri 28 November 2025 1.22 (-3.94%) 1.27 1.15 - 1.39 0.5036 times
Fri 31 October 2025 1.27 (-8.63%) 1.40 1.25 - 1.46 0.7198 times
Tue 30 September 2025 1.39 (-10.9%) 1.56 1.37 - 1.85 0.6835 times
Fri 29 August 2025 1.56 (-1.27%) 1.54 1.54 - 1.77 0.3192 times
Thu 31 July 2025 1.58 (-1.25%) 1.56 1.54 - 1.90 1.1784 times
Mon 30 June 2025 1.60 (-6.98%) 1.74 1.37 - 1.79 0.9831 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 5.93
12 day DMA 6.19
20 day DMA 7.46
35 day DMA 9.3
50 day DMA 9.79
100 day DMA 5.46
150 day DMA 4.11
200 day DMA 3.5

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.026.07
12 day EMA6.576.646.77
20 day EMA7.277.387.53
35 day EMA7.988.12
50 day EMA8.688.788.9

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.9366.24
12 day SMA6.196.256.43
20 day SMA7.467.77.96
35 day SMA9.39.459.61
50 day SMA9.799.689.58
100 day SMA5.465.425.37
150 day SMA4.114.084.05
200 day SMA3.53.473.45
Back to top | Use Dark Theme