UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 5.15 and 5.76

Daily Target 15.04
Daily Target 25.25
Daily Target 35.6533333333333
Daily Target 45.86
Daily Target 56.26

Daily price and volume Urban One

Date Closing Open Range Volume
Mon 30 March 2026 5.45 (-4.39%) 6.06 5.45 - 6.06 0.6484 times
Fri 27 March 2026 5.70 (-2.73%) 5.60 5.60 - 5.70 0.6143 times
Wed 25 March 2026 5.86 (-3.78%) 5.86 5.86 - 5.86 0.273 times
Tue 24 March 2026 6.09 (10.53%) 5.51 5.51 - 6.12 1.5357 times
Mon 23 March 2026 5.51 (-6.45%) 5.80 5.26 - 5.80 1.7746 times
Fri 20 March 2026 5.89 (10.09%) 5.34 5.28 - 5.89 0.5368 times
Thu 19 March 2026 5.35 (-5.31%) 5.30 5.26 - 5.38 0.4536 times
Tue 17 March 2026 5.65 (-0.53%) 5.65 5.65 - 5.65 0.5119 times
Mon 16 March 2026 5.68 (0.53%) 5.65 5.57 - 5.99 0.6484 times
Fri 13 March 2026 5.65 (-19.29%) 7.48 5.60 - 7.55 3.0032 times
Thu 12 March 2026 7.00 (-0.57%) 7.38 7.00 - 7.88 1.0238 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 5.15 and 5.76

Weekly Target 15.04
Weekly Target 25.25
Weekly Target 35.6533333333333
Weekly Target 45.86
Weekly Target 56.26

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Mon 30 March 2026 5.45 (-4.39%) 6.06 5.45 - 6.06 0.1288 times
Fri 27 March 2026 5.70 (-3.23%) 5.80 5.26 - 6.12 0.8339 times
Fri 20 March 2026 5.89 (4.25%) 5.65 5.26 - 5.99 0.4272 times
Fri 13 March 2026 5.65 (-26.62%) 7.18 5.60 - 7.88 1.383 times
Fri 06 March 2026 7.70 (-0.9%) 7.01 7.01 - 8.50 1.5525 times
Fri 27 February 2026 7.77 (-4.9%) 7.68 7.19 - 7.83 0.2712 times
Fri 20 February 2026 8.17 (7.5%) 7.66 7.35 - 8.98 1.0237 times
Fri 13 February 2026 7.60 (0%) 7.89 7.60 - 8.18 0.8 times
Fri 13 February 2026 7.60 (-14.61%) 8.02 7.41 - 8.46 2.0745 times
Fri 06 February 2026 8.90 (-1.11%) 9.00 8.01 - 9.29 1.5051 times
Fri 30 January 2026 9.00 (7.4%) 8.43 7.60 - 9.38 2.2237 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 3.74 and 6.98

Monthly Target 13.16
Monthly Target 24.31
Monthly Target 36.4033333333333
Monthly Target 47.55
Monthly Target 59.64

Monthly price and volumes Urban One

Date Closing Open Range Volume
Mon 30 March 2026 5.45 (-29.86%) 7.01 5.26 - 8.50 0.0227 times
Fri 27 February 2026 7.77 (-13.67%) 9.00 7.19 - 9.29 0.0297 times
Fri 30 January 2026 9.00 (946.51%) 0.85 0.76 - 9.38 0.1528 times
Wed 31 December 2025 0.86 (6.17%) 0.81 0.78 - 1.09 0.2144 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.8055 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.2155 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.2144 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1211 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.1301 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.0938 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.2619 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 5.72
12 day DMA 5.91
20 day DMA 6.69
35 day DMA 7.2
50 day DMA 6.39
100 day DMA 3.58
150 day DMA 2.63
200 day DMA 2.14

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.695.815.87
12 day EMA6.036.146.22
20 day EMA6.36.396.46
35 day EMA6.086.126.15
50 day EMA5.875.895.9

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.725.815.74
12 day SMA5.916.096.28
20 day SMA6.696.786.91
35 day SMA7.27.37.4
50 day SMA6.396.36.21
100 day SMA3.583.543.48
150 day SMA2.632.62.57
200 day SMA2.142.122.09
Back to top | Use Dark Theme