Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 3.34 and 3.65
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.9 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.49 (-5.68%) | 3.80 | 3.49 - 3.80 | 1.7521 times | Fri 25 September 2026 | 3.70 (0%) | 3.82 | 3.70 - 3.89 | 1.8234 times | Thu 24 September 2026 | 3.70 (-5.61%) | 3.90 | 3.70 - 3.90 | 1.1111 times | Wed 23 September 2026 | 3.92 (-2.73%) | 4.19 | 3.92 - 4.19 | 0.4701 times | Tue 22 September 2026 | 4.03 (2.81%) | 4.07 | 3.96 - 4.10 | 0.7407 times | Mon 21 September 2026 | 3.92 (-1.01%) | 3.91 | 3.91 - 4.16 | 0.4416 times | Fri 18 September 2026 | 3.96 (-6.82%) | 4.28 | 3.96 - 4.28 | 2.2792 times | Thu 17 September 2026 | 4.25 (4.68%) | 4.30 | 4.25 - 4.49 | 0.3561 times | Wed 16 September 2026 | 4.06 (-1.22%) | 4.16 | 4.06 - 4.20 | 0.3134 times | Tue 15 September 2026 | 4.11 (0.49%) | 4.11 | 4.05 - 4.19 | 0.7123 times | Mon 14 September 2026 | 4.09 (1.49%) | 4.02 | 4.01 - 4.23 | 1.6239 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 3.34 and 3.65
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.49 (-5.68%) | 3.80 | 3.49 - 3.80 | 0.2293 times | Fri 25 September 2026 | 3.70 (-6.57%) | 3.91 | 3.70 - 4.19 | 0.6002 times | Fri 18 September 2026 | 3.96 (-1.74%) | 4.02 | 3.96 - 4.49 | 0.6915 times | Fri 11 September 2026 | 4.03 (-2.89%) | 3.97 | 3.97 - 4.41 | 0.287 times | Fri 04 September 2026 | 4.15 (-1.19%) | 4.23 | 4.14 - 4.35 | 0.3877 times | Fri 28 August 2026 | 4.20 (-9.48%) | 4.82 | 4.17 - 4.82 | 0.6375 times | Fri 21 August 2026 | 4.64 (-8.66%) | 5.00 | 4.57 - 5.17 | 4.507 times | Fri 14 August 2026 | 5.08 (-1.36%) | 5.01 | 5.01 - 5.40 | 1.2712 times | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.8164 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.5722 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.1622 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 2.99 and 3.99
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.49 (-16.9%) | 4.34 | 3.49 - 4.49 | 0.267 times | Mon 31 August 2026 | 4.20 (-16.67%) | 5.22 | 4.14 - 5.77 | 0.9869 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 4.2449 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.4564 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 1.0429 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0729 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.1582 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.2075 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 1.0665 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 1.4968 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 47.5026 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.83 | 3.89 |
| 12 day EMA | 3.9 | 3.98 | 4.03 |
| 20 day EMA | 4.05 | 4.11 | 4.15 |
| 35 day EMA | 4.25 | 4.3 | 4.34 |
| 50 day EMA | 4.47 | 4.51 | 4.54 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.85 | 3.91 |
| 12 day SMA | 3.94 | 4.02 | 4.07 |
| 20 day SMA | 4.05 | 4.1 | 4.14 |
| 35 day SMA | 4.4 | 4.46 | 4.51 |
| 50 day SMA | 4.57 | 4.59 | 4.6 |
| 100 day SMA | 4.69 | 4.71 | 4.74 |
| 150 day SMA | 5.26 | 5.29 | 5.33 |
| 200 day SMA | 4.55 | 4.53 | 4.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.