Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 92.6 and 96.24
| Daily Target 1 | 91.87 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 95.513333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 99.15 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.78 (-2.79%) | 97.66 | 94.06 - 97.70 | 0.8062 times | Thu 26 March 2026 | 97.50 (-0.88%) | 98.30 | 97.20 - 98.94 | 0.4465 times | Wed 25 March 2026 | 98.37 (-0.07%) | 99.28 | 97.58 - 99.60 | 0.8614 times | Tue 24 March 2026 | 98.44 (0.79%) | 97.05 | 96.27 - 98.86 | 1.0882 times | Mon 23 March 2026 | 97.67 (1.8%) | 97.49 | 96.88 - 99.37 | 1.9044 times | Fri 20 March 2026 | 95.94 (-0.64%) | 98.00 | 95.17 - 98.30 | 1.2258 times | Thu 19 March 2026 | 96.56 (-1.26%) | 96.80 | 95.01 - 97.00 | 0.7426 times | Tue 17 March 2026 | 97.79 (0.4%) | 97.45 | 97.07 - 99.06 | 0.5356 times | Mon 16 March 2026 | 97.40 (0.2%) | 97.97 | 97.40 - 98.40 | 1.2514 times | Fri 13 March 2026 | 97.21 (-0.69%) | 98.23 | 96.96 - 98.77 | 1.1378 times | Thu 12 March 2026 | 97.89 (-2.9%) | 99.63 | 97.42 - 99.63 | 1.6366 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 91.65 and 97.19
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 96.146666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.8024 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.5901 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.0203 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.7107 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.8394 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.7421 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2009 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.3271 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.2538 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.513 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.4612 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 83.64 and 105.2
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 101.48666666667 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.78 (-18.26%) | 114.42 | 94.06 - 115.62 | 0.8041 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8509 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7061 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7471 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7791 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3693 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4535 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.344 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2157 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7302 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9475 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 97.53 |
| 20 day DMA | 101.59 |
| 35 day DMA | 108.2 |
| 50 day DMA | 108.4 |
| 100 day DMA | 103.42 |
| 150 day DMA | 97.7 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 97.81 | 97.96 |
| 12 day EMA | 98.66 | 99.36 | 99.7 |
| 20 day EMA | 101.15 | 101.82 | 102.28 |
| 35 day EMA | 103.85 | 104.38 | 104.79 |
| 50 day EMA | 107.21 | 107.72 | 108.14 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 97.58 | 97.4 |
| 12 day SMA | 97.53 | 98.04 | 98.25 |
| 20 day SMA | 101.59 | 102.68 | 103.5 |
| 35 day SMA | 108.2 | 108.82 | 109.37 |
| 50 day SMA | 108.4 | 108.66 | 108.84 |
| 100 day SMA | 103.42 | 103.43 | 103.41 |
| 150 day SMA | 97.7 | 97.67 | 97.59 |
| 200 day SMA | 97.32 | 97.35 | 97.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.