Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 104.05 and 106.71
| Daily Target 1 | 101.87 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 104.53 |
| Daily Target 4 | 106.23 |
| Daily Target 5 | 107.19 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.27 (0.66%) | 105.19 | 102.83 - 105.49 | 1.4844 times | Wed 29 July 2026 | 104.58 (-1.02%) | 105.70 | 103.98 - 106.09 | 0.8257 times | Tue 28 July 2026 | 105.66 (-6.45%) | 112.30 | 103.09 - 116.50 | 2.3859 times | Mon 27 July 2026 | 112.95 (-1.6%) | 114.96 | 112.37 - 115.60 | 0.9617 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.4787 times | Fri 24 July 2026 | 114.79 (0.64%) | 114.00 | 113.30 - 115.44 | 0.4787 times | Thu 23 July 2026 | 114.06 (-1.54%) | 115.86 | 113.85 - 116.81 | 0.5257 times | Wed 22 July 2026 | 115.84 (-0.43%) | 116.60 | 115.81 - 117.58 | 0.8022 times | Tue 21 July 2026 | 116.34 (2.84%) | 114.53 | 113.37 - 116.36 | 1.0919 times | Mon 20 July 2026 | 113.13 (-3.9%) | 117.90 | 112.66 - 118.08 | 0.965 times | Fri 17 July 2026 | 117.72 (0.46%) | 116.79 | 116.31 - 118.42 | 0.8893 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 97.22 and 110.89
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.27 (-8.29%) | 114.96 | 102.83 - 116.50 | 1.4663 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.1241 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 1.0013 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9666 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.7506 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.9132 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.2219 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.5076 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 1.0906 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.9579 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.2729 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 96.26 and 111.85
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 108.84 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.27 (-2.07%) | 108.04 | 102.83 - 118.42 | 0.7216 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.7808 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0045 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.8523 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.116 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.0558 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8761 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.927 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.9668 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.699 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.8036 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 112.69 |
| 20 day DMA | 112.35 |
| 35 day DMA | 110.43 |
| 50 day DMA | 108.94 |
| 100 day DMA | 104.77 |
| 150 day DMA | 106.5 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 109.11 | 111.37 |
| 12 day EMA | 110.49 | 111.44 | 112.69 |
| 20 day EMA | 110.86 | 111.45 | 112.17 |
| 35 day EMA | 109.83 | 110.1 | 110.43 |
| 50 day EMA | 107.95 | 108.06 | 108.2 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 110.55 | 112.45 |
| 12 day SMA | 112.69 | 113.33 | 114.09 |
| 20 day SMA | 112.35 | 112.62 | 112.86 |
| 35 day SMA | 110.43 | 110.37 | 110.46 |
| 50 day SMA | 108.94 | 108.77 | 108.59 |
| 100 day SMA | 104.77 | 104.72 | 104.69 |
| 150 day SMA | 106.5 | 106.47 | 106.44 |
| 200 day SMA | 103.57 | 103.46 | 103.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.