Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 98.23 and 99.45
| Daily Target 1 | 97.34 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 98.563333333333 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 99.78 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.45 (0.01%) | 98.28 | 98.01 - 99.23 | 0.8504 times | Tue 12 May 2026 | 98.44 (-1.61%) | 100.39 | 96.90 - 100.39 | 1.0479 times | Mon 11 May 2026 | 100.05 (-0.72%) | 100.72 | 99.79 - 100.87 | 0.6859 times | Fri 08 May 2026 | 100.78 (0.68%) | 100.73 | 100.01 - 101.03 | 0.8084 times | Thu 07 May 2026 | 100.10 (0.22%) | 100.36 | 99.35 - 101.11 | 0.9822 times | Wed 06 May 2026 | 99.88 (-0.01%) | 98.93 | 98.58 - 100.79 | 0.6935 times | Wed 06 May 2026 | 99.89 (1.89%) | 98.93 | 98.58 - 100.79 | 1.2442 times | Tue 05 May 2026 | 98.04 (1.8%) | 96.75 | 96.30 - 98.40 | 0.7676 times | Mon 04 May 2026 | 96.31 (-10.47%) | 107.50 | 95.98 - 107.50 | 2.2055 times | Fri 01 May 2026 | 107.57 (-1.13%) | 109.38 | 106.95 - 109.84 | 0.7144 times | Thu 30 April 2026 | 108.80 (2.05%) | 106.76 | 106.75 - 109.11 | 1.0299 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 95.69 and 99.66
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 98.74 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.45 (-2.31%) | 100.72 | 96.90 - 100.87 | 0.7923 times | Fri 08 May 2026 | 100.78 (0.89%) | 98.93 | 98.58 - 101.11 | 0.7615 times | Wed 06 May 2026 | 99.89 (-7.14%) | 107.50 | 95.98 - 107.50 | 1.2929 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.6855 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.9314 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 1.0197 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8575 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8721 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 1.0297 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7572 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.3094 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 90.29 and 104.15
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 93.01 |
| Monthly Target 3 | 101.42333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 115.28 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.45 (-9.51%) | 109.38 | 95.98 - 109.84 | 0.5008 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.7384 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9669 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9147 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7591 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8031 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8376 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.472 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5626 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4448 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.3069 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 101.24 |
| 20 day DMA | 103.35 |
| 35 day DMA | 101.74 |
| 50 day DMA | 101.14 |
| 100 day DMA | 105.42 |
| 150 day DMA | 101.42 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 99.76 | 100.42 |
| 12 day EMA | 100.75 | 101.17 | 101.67 |
| 20 day EMA | 101.59 | 101.92 | 102.29 |
| 35 day EMA | 102.16 | 102.38 | 102.61 |
| 50 day EMA | 102.09 | 102.24 | 102.39 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.85 | 100.14 |
| 12 day SMA | 101.24 | 101.7 | 102.52 |
| 20 day SMA | 103.35 | 103.68 | 103.94 |
| 35 day SMA | 101.74 | 101.74 | 101.74 |
| 50 day SMA | 101.14 | 101.43 | 101.75 |
| 100 day SMA | 105.42 | 105.46 | 105.48 |
| 150 day SMA | 101.42 | 101.33 | 101.25 |
| 200 day SMA | 97.52 | 97.48 | 97.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.