Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 7.89 and 8.29
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.62 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.09 (-3.58%) | 8.44 | 8.08 - 8.48 | 0.3077 times | Wed 13 May 2026 | 8.39 (0.6%) | 8.16 | 8.11 - 8.60 | 0.7305 times | Tue 12 May 2026 | 8.34 (-5.33%) | 8.76 | 8.18 - 8.94 | 0.6596 times | Mon 11 May 2026 | 8.81 (-0.11%) | 8.81 | 8.75 - 9.41 | 0.9292 times | Fri 08 May 2026 | 8.82 (-16.87%) | 7.65 | 7.44 - 8.85 | 3.6279 times | Thu 07 May 2026 | 10.61 (5.26%) | 10.22 | 10.22 - 10.66 | 1.1068 times | Wed 06 May 2026 | 10.08 (0%) | 10.37 | 10.02 - 10.51 | 0.562 times | Wed 06 May 2026 | 10.08 (-2.14%) | 10.37 | 10.02 - 10.51 | 0.6977 times | Tue 05 May 2026 | 10.30 (-2.09%) | 10.64 | 10.20 - 10.64 | 0.3986 times | Mon 04 May 2026 | 10.52 (0.29%) | 10.50 | 10.41 - 10.74 | 0.9802 times | Fri 01 May 2026 | 10.49 (1.35%) | 10.48 | 10.46 - 10.96 | 0.8447 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 7.42 and 8.75
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.09 (-8.28%) | 8.81 | 8.08 - 9.41 | 1.1425 times | Fri 08 May 2026 | 8.82 (-12.5%) | 10.37 | 7.44 - 10.66 | 2.3036 times | Wed 06 May 2026 | 10.08 (-3.91%) | 10.50 | 10.02 - 10.74 | 0.9031 times | Fri 01 May 2026 | 10.49 (-1.32%) | 10.64 | 10.15 - 10.96 | 1.1885 times | Fri 24 April 2026 | 10.63 (-5.68%) | 11.17 | 10.22 - 11.60 | 0.6747 times | Fri 17 April 2026 | 11.27 (5.62%) | 10.56 | 10.46 - 11.70 | 0.7305 times | Fri 10 April 2026 | 10.67 (-2.47%) | 11.02 | 10.27 - 11.88 | 0.7749 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.8229 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 0.9181 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.5412 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.6495 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 6.01 and 9.53
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.09 (-21.84%) | 10.48 | 7.44 - 10.96 | 1.1741 times | Thu 30 April 2026 | 10.35 (-5.57%) | 11.21 | 10.15 - 11.88 | 0.8118 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.8902 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.5953 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.5454 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9005 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.1233 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.7654 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.1005 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.0935 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.7648 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 9.57 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.95 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.87 | 9.11 |
| 12 day EMA | 9.31 | 9.53 | 9.74 |
| 20 day EMA | 9.78 | 9.96 | 10.13 |
| 35 day EMA | 10.4 | 10.54 | 10.67 |
| 50 day EMA | 10.9 | 11.01 | 11.12 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.99 | 9.33 |
| 12 day SMA | 9.57 | 9.76 | 9.93 |
| 20 day SMA | 10.04 | 10.2 | 10.34 |
| 35 day SMA | 10.45 | 10.53 | 10.62 |
| 50 day SMA | 10.95 | 11.05 | 11.14 |
| 100 day SMA | 14.47 | 14.59 | 14.71 |
| 150 day SMA | 15.67 | 15.74 | 15.8 |
| 200 day SMA | 15.74 | 15.76 | 15.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.