Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 10.56 and 11.05
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.43 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (-2.77%) | 11.05 | 10.73 - 11.22 | 1.6632 times | Thu 26 March 2026 | 11.18 (-1.24%) | 11.11 | 11.09 - 11.69 | 0.5596 times | Wed 25 March 2026 | 11.32 (1.52%) | 11.43 | 11.08 - 11.58 | 1.1416 times | Tue 24 March 2026 | 11.15 (-2.36%) | 11.26 | 11.03 - 11.37 | 1.0325 times | Mon 23 March 2026 | 11.42 (1.24%) | 11.36 | 11.11 - 11.58 | 1.2909 times | Fri 20 March 2026 | 11.28 (-0.53%) | 11.35 | 11.09 - 11.53 | 0.8469 times | Thu 19 March 2026 | 11.34 (-8.18%) | 12.05 | 11.33 - 12.22 | 0.9387 times | Tue 17 March 2026 | 12.35 (3.35%) | 12.14 | 12.11 - 12.64 | 0.7826 times | Mon 16 March 2026 | 11.95 (-2.13%) | 12.21 | 11.90 - 12.27 | 0.7849 times | Fri 13 March 2026 | 12.21 (2.95%) | 11.97 | 11.93 - 12.29 | 0.9591 times | Thu 12 March 2026 | 11.86 (-4.43%) | 12.21 | 11.85 - 12.34 | 0.9485 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 10.32 and 11.28
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 0.9114 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.5373 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.6447 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 0.8973 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.276 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.0586 times | Fri 13 February 2026 | 13.23 (0%) | 13.06 | 12.90 - 13.65 | 0.2523 times | Fri 13 February 2026 | 13.23 (-30.11%) | 18.69 | 12.80 - 19.46 | 2.7808 times | Fri 06 February 2026 | 18.93 (-5.49%) | 20.02 | 16.45 - 20.85 | 0.9937 times | Fri 30 January 2026 | 20.03 (-9.45%) | 22.20 | 19.98 - 22.84 | 0.6479 times | Fri 23 January 2026 | 22.12 (11.38%) | 19.35 | 18.70 - 22.18 | 0.4123 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 9.24 and 12.37
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (-19%) | 12.93 | 10.73 - 13.86 | 0.8023 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.7065 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.5834 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9632 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.2016 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8187 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.1772 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.1697 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.818 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.7596 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.8136 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.61 |
| 20 day DMA | 12.31 |
| 35 day DMA | 13.21 |
| 50 day DMA | 15.3 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.35 | 11.43 |
| 12 day EMA | 11.67 | 11.81 | 11.92 |
| 20 day EMA | 12.29 | 12.44 | 12.57 |
| 35 day EMA | 13.84 | 14.01 | 14.18 |
| 50 day EMA | 15.3 | 15.48 | 15.66 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.27 | 11.3 |
| 12 day SMA | 11.61 | 11.82 | 11.99 |
| 20 day SMA | 12.31 | 12.41 | 12.51 |
| 35 day SMA | 13.21 | 13.39 | 13.59 |
| 50 day SMA | 15.3 | 15.49 | 15.67 |
| 100 day SMA | 17.3 | 17.36 | 17.41 |
| 150 day SMA | 17.21 | 17.23 | 17.25 |
| 200 day SMA | 16.27 | 16.29 | 16.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.