UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets UrbanOutfitters

Strong Daily Stock price targets for UrbanOutfitters URBN are 74.83 and 77.27

Daily Target 173
Daily Target 274.22
Daily Target 375.44
Daily Target 476.66
Daily Target 577.88

Daily price and volume Urban Outfitters

Date Closing Open Range Volume
Mon 28 September 2026 75.44 (0.12%) 74.44 74.22 - 76.66 0.9016 times
Fri 25 September 2026 75.35 (0.76%) 75.00 74.10 - 76.29 0.9783 times
Thu 24 September 2026 74.78 (-0.05%) 74.77 73.97 - 76.01 0.7571 times
Wed 23 September 2026 74.82 (-0.27%) 75.02 73.62 - 75.22 0.9422 times
Tue 22 September 2026 75.02 (1.09%) 75.23 75.01 - 77.27 0.8383 times
Mon 21 September 2026 74.21 (-1.07%) 75.05 74.17 - 75.67 0.7381 times
Fri 18 September 2026 75.01 (-1.09%) 75.52 74.94 - 76.34 2.1372 times
Thu 17 September 2026 75.84 (-1.61%) 78.14 75.77 - 78.14 0.8225 times
Wed 16 September 2026 77.08 (1.54%) 76.26 76.26 - 78.27 1.0875 times
Tue 15 September 2026 75.91 (-1.43%) 77.28 75.17 - 77.76 0.7972 times
Mon 14 September 2026 77.01 (-2%) 77.43 76.20 - 78.07 0.9826 times

Daily chart UrbanOutfitters

Weekly price and charts UrbanOutfitters

Strong weekly Stock price targets for UrbanOutfitters URBN are 74.83 and 77.27

Weekly Target 173
Weekly Target 274.22
Weekly Target 375.44
Weekly Target 476.66
Weekly Target 577.88

Weekly price and volumes for Urban Outfitters

Date Closing Open Range Volume
Mon 28 September 2026 75.44 (0.12%) 74.44 74.22 - 76.66 0.1837 times
Fri 25 September 2026 75.35 (0.45%) 75.05 73.62 - 77.27 0.8668 times
Fri 18 September 2026 75.01 (-4.54%) 77.43 74.94 - 78.27 1.1873 times
Fri 11 September 2026 78.58 (-2.95%) 81.22 74.18 - 82.74 0.8462 times
Fri 04 September 2026 80.97 (-0.15%) 80.44 76.87 - 81.37 1.0707 times
Fri 28 August 2026 81.09 (9.23%) 74.71 73.75 - 85.43 2.0964 times
Fri 21 August 2026 74.24 (-4.59%) 76.44 71.85 - 77.40 1.1974 times
Fri 14 August 2026 77.81 (1.16%) 77.96 75.27 - 79.99 0.9616 times
Fri 07 August 2026 76.92 (3.69%) 75.71 74.91 - 80.50 0.7735 times
Fri 31 July 2026 74.18 (6.02%) 71.53 71.00 - 76.78 0.8164 times
Fri 24 July 2026 69.97 (0%) 69.34 68.63 - 70.73 0.1926 times

weekly chart UrbanOutfitters

Monthly price and charts UrbanOutfitters

Strong monthly Stock price targets for UrbanOutfitters URBN are 69.97 and 79.09

Monthly Target 168.15
Monthly Target 271.79
Monthly Target 377.266666666667
Monthly Target 480.91
Monthly Target 586.39

Monthly price and volumes Urban Outfitters

Date Closing Open Range Volume
Mon 28 September 2026 75.44 (-6.51%) 79.12 73.62 - 82.74 0.692 times
Mon 31 August 2026 80.69 (8.78%) 75.71 71.85 - 85.43 0.9339 times
Fri 31 July 2026 74.18 (4.69%) 70.95 65.70 - 77.33 0.7987 times
Tue 30 June 2026 70.86 (-2.46%) 72.04 69.10 - 79.42 0.896 times
Fri 29 May 2026 72.65 (3.28%) 70.53 64.73 - 77.49 1.0499 times
Thu 30 April 2026 70.34 (11.03%) 63.95 61.79 - 77.00 0.8256 times
Tue 31 March 2026 63.35 (-4.31%) 63.85 59.97 - 67.46 1.2485 times
Fri 27 February 2026 66.20 (-6.56%) 71.23 63.51 - 74.44 1.038 times
Fri 30 January 2026 70.85 (-5.86%) 75.29 66.94 - 84.35 1.1699 times
Wed 31 December 2025 75.26 (1.61%) 73.72 73.01 - 83.94 1.3475 times
Fri 28 November 2025 74.07 (14.64%) 62.22 59.54 - 81.40 1.6166 times

monthly chart UrbanOutfitters

DMA SMA EMA moving averages of Urban Outfitters URBN

DMA (daily moving average) of Urban Outfitters URBN

DMA period DMA value
5 day DMA 75.08
12 day DMA 75.75
20 day DMA 77.1
35 day DMA 77.13
50 day DMA 76.37
100 day DMA 74.15
150 day DMA 71.81
200 day DMA 72.35

EMA (exponential moving average) of Urban Outfitters URBN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2475.1475.04
12 day EMA75.7775.8375.92
20 day EMA76.2276.376.4
35 day EMA76.1976.2376.28
50 day EMA75.9976.0176.04

SMA (simple moving average) of Urban Outfitters URBN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0874.8474.77
12 day SMA75.7575.7775.95
20 day SMA77.177.3877.55
35 day SMA77.1377.1777.24
50 day SMA76.3776.3676.31
100 day SMA74.1574.1174.07
150 day SMA71.8171.7471.7
200 day SMA72.3572.3772.38
Back to top | Use Dark Theme