Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 63.18 and 66.35
| Daily Target 1 | 60.6 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 63.773333333333 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 66.94 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.57 (1.33%) | 62.35 | 61.79 - 64.96 | 0.8566 times | Wed 01 April 2026 | 63.72 (0.58%) | 63.95 | 62.81 - 64.44 | 0.9189 times | Tue 31 March 2026 | 63.35 (3.97%) | 61.88 | 61.20 - 63.79 | 0.9672 times | Mon 30 March 2026 | 60.93 (-0.46%) | 60.98 | 60.17 - 62.05 | 0.806 times | Fri 27 March 2026 | 61.21 (-1.26%) | 61.98 | 60.73 - 62.71 | 0.8984 times | Thu 26 March 2026 | 61.99 (0.85%) | 61.48 | 60.79 - 63.28 | 0.826 times | Wed 25 March 2026 | 61.47 (-0.36%) | 62.19 | 61.10 - 63.25 | 0.7614 times | Tue 24 March 2026 | 61.69 (-0.1%) | 60.63 | 59.97 - 63.10 | 1.5032 times | Mon 23 March 2026 | 61.75 (-2.57%) | 65.44 | 61.61 - 65.44 | 1.4686 times | Fri 20 March 2026 | 63.38 (-2.75%) | 64.25 | 63.24 - 65.42 | 0.9938 times | Thu 19 March 2026 | 65.17 (-0.34%) | 62.78 | 62.41 - 66.00 | 0.7922 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 62.37 and 67.16
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.8292 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.2752 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 0.9932 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.0724 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.4786 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.7455 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7805 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1793 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8116 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8344 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.755 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 63.18 and 66.35
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 63.773333333333 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.57 (1.93%) | 63.95 | 61.79 - 64.96 | 0.0812 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.024 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8514 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9596 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1053 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.326 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1405 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1062 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3333 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0725 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 1.0149 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 62.89 |
| 20 day DMA | 63.62 |
| 35 day DMA | 65.52 |
| 50 day DMA | 67.11 |
| 100 day DMA | 70.14 |
| 150 day DMA | 69.87 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 62.69 | 62.18 |
| 12 day EMA | 63.21 | 62.96 | 62.82 |
| 20 day EMA | 63.85 | 63.77 | 63.78 |
| 35 day EMA | 65.33 | 65.37 | 65.47 |
| 50 day EMA | 66.99 | 67.09 | 67.23 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.24 | 61.79 |
| 12 day SMA | 62.89 | 62.88 | 62.86 |
| 20 day SMA | 63.62 | 63.68 | 63.78 |
| 35 day SMA | 65.52 | 65.69 | 65.9 |
| 50 day SMA | 67.11 | 67.23 | 67.34 |
| 100 day SMA | 70.14 | 70.14 | 70.13 |
| 150 day SMA | 69.87 | 69.96 | 70.05 |
| 200 day SMA | 70.86 | 70.89 | 70.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.