Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 698.06 and 728.24
| Daily Target 1 | 692.79 |
| Daily Target 2 | 703.33 |
| Daily Target 3 | 722.97333333333 |
| Daily Target 4 | 733.51 |
| Daily Target 5 | 753.15 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 713.86 (-2.78%) | 737.57 | 712.44 - 742.62 | 1.1077 times | Fri 27 March 2026 | 734.30 (-1.07%) | 726.57 | 725.01 - 747.63 | 1.2727 times | Thu 26 March 2026 | 742.22 (-0.72%) | 739.56 | 736.04 - 752.34 | 0.911 times | Wed 25 March 2026 | 747.59 (0.1%) | 758.40 | 737.31 - 761.60 | 1.0398 times | Tue 24 March 2026 | 746.84 (2.02%) | 724.53 | 720.00 - 752.30 | 1.0682 times | Mon 23 March 2026 | 732.05 (3.06%) | 737.28 | 727.35 - 747.25 | 1.2309 times | Fri 20 March 2026 | 710.33 (-1.37%) | 720.25 | 702.02 - 720.25 | 0.4856 times | Thu 19 March 2026 | 720.20 (-3.33%) | 724.00 | 701.59 - 729.00 | 0.7128 times | Tue 17 March 2026 | 745.02 (0.25%) | 746.74 | 732.54 - 755.00 | 1.0941 times | Mon 16 March 2026 | 743.13 (0.8%) | 747.00 | 737.25 - 754.09 | 1.0771 times | Fri 13 March 2026 | 737.22 (0.46%) | 738.00 | 727.40 - 745.11 | 1.7479 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 698.06 and 728.24
| Weekly Target 1 | 692.79 |
| Weekly Target 2 | 703.33 |
| Weekly Target 3 | 722.97333333333 |
| Weekly Target 4 | 733.51 |
| Weekly Target 5 | 753.15 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 713.86 (-2.78%) | 737.57 | 712.44 - 742.62 | 0.1957 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 0.9755 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.5952 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.5636 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.2544 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.1678 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7435 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2237 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.166 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.1147 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.5146 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 629.65 and 785.81
| Monthly Target 1 | 601.57 |
| Monthly Target 2 | 657.72 |
| Monthly Target 3 | 757.73333333333 |
| Monthly Target 4 | 813.88 |
| Monthly Target 5 | 913.89 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 713.86 (-15.02%) | 822.80 | 701.59 - 857.75 | 0.9991 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.1802 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0747 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0475 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9687 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0135 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.8999 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8525 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2258 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7381 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9648 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 736.96 |
| 12 day DMA | 733.88 |
| 20 day DMA | 767.1 |
| 35 day DMA | 812.89 |
| 50 day DMA | 831.1 |
| 100 day DMA | 833.43 |
| 150 day DMA | 872.75 |
| 200 day DMA | 860.04 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.47 | 738.77 | 741.01 |
| 12 day EMA | 745.1 | 750.78 | 753.77 |
| 20 day EMA | 765.6 | 771.04 | 774.91 |
| 35 day EMA | 795.9 | 800.73 | 804.64 |
| 50 day EMA | 830.07 | 834.81 | 838.91 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.96 | 740.6 | 735.81 |
| 12 day SMA | 733.88 | 739.44 | 742.9 |
| 20 day SMA | 767.1 | 773.41 | 779.6 |
| 35 day SMA | 812.89 | 818.2 | 821.44 |
| 50 day SMA | 831.1 | 835.36 | 839.02 |
| 100 day SMA | 833.43 | 835 | 836.37 |
| 150 day SMA | 872.75 | 874.25 | 875.56 |
| 200 day SMA | 860.04 | 860.05 | 859.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.