Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.36 and 5.46
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.54 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.41 (-0.73%) | 5.47 | 5.40 - 5.50 | 0.9792 times | Fri 27 March 2026 | 5.45 (-1.8%) | 5.60 | 5.44 - 5.60 | 1.3377 times | Thu 26 March 2026 | 5.55 (-1.25%) | 5.60 | 5.55 - 5.66 | 0.8206 times | Wed 25 March 2026 | 5.62 (0.54%) | 5.65 | 5.61 - 5.68 | 1.0853 times | Tue 24 March 2026 | 5.59 (-0.36%) | 5.58 | 5.55 - 5.61 | 1.0643 times | Mon 23 March 2026 | 5.61 (1.26%) | 5.57 | 5.57 - 5.65 | 1.1716 times | Fri 20 March 2026 | 5.54 (-1.07%) | 5.63 | 5.49 - 5.63 | 0.987 times | Thu 19 March 2026 | 5.60 (-2.1%) | 5.64 | 5.58 - 5.64 | 0.5391 times | Tue 17 March 2026 | 5.72 (0.18%) | 5.71 | 5.71 - 5.76 | 1.0784 times | Mon 16 March 2026 | 5.71 (1.6%) | 5.67 | 5.67 - 5.74 | 0.9367 times | Fri 13 March 2026 | 5.62 (-1.06%) | 5.70 | 5.62 - 5.73 | 0.9329 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.36 and 5.46
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.41 (-0.73%) | 5.47 | 5.40 - 5.50 | 0.2529 times | Fri 27 March 2026 | 5.45 (-1.62%) | 5.57 | 5.44 - 5.68 | 1.4154 times | Fri 20 March 2026 | 5.54 (-1.42%) | 5.67 | 5.49 - 5.76 | 0.9147 times | Fri 13 March 2026 | 5.62 (-3.77%) | 5.81 | 5.62 - 5.85 | 1.4193 times | Fri 06 March 2026 | 5.84 (-2.5%) | 5.96 | 5.80 - 6.00 | 1.391 times | Fri 27 February 2026 | 5.99 (-0.66%) | 6.05 | 5.95 - 6.05 | 0.9537 times | Fri 20 February 2026 | 6.03 (0.5%) | 5.97 | 5.97 - 6.09 | 1.1106 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.2158 times | Fri 13 February 2026 | 6.00 (-0.83%) | 6.08 | 5.96 - 6.09 | 1.0446 times | Fri 06 February 2026 | 6.05 (-0.17%) | 6.03 | 5.93 - 6.08 | 1.282 times | Fri 30 January 2026 | 6.06 (-0.82%) | 6.12 | 6.01 - 6.19 | 1.0354 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.11 and 5.71
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.41 (-9.68%) | 5.96 | 5.40 - 6.00 | 1.0388 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8873 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9314 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.2124 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.2416 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.4089 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.194 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6468 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.857 times | Mon 30 June 2025 | 6.81 (2.87%) | 6.62 | 6.51 - 6.85 | 0.5818 times | Fri 30 May 2025 | 6.62 (3.92%) | 6.43 | 6.40 - 6.72 | 0.5895 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.54 | 5.59 |
| 12 day EMA | 5.59 | 5.62 | 5.65 |
| 20 day EMA | 5.67 | 5.7 | 5.73 |
| 35 day EMA | 5.8 | 5.82 | 5.84 |
| 50 day EMA | 5.91 | 5.93 | 5.95 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.56 | 5.58 |
| 12 day SMA | 5.59 | 5.62 | 5.65 |
| 20 day SMA | 5.7 | 5.73 | 5.76 |
| 35 day SMA | 5.83 | 5.85 | 5.87 |
| 50 day SMA | 5.92 | 5.94 | 5.96 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 6.18 | 6.19 | 6.2 |
| 200 day SMA | 6.3 | 6.31 | 6.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.