UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 25.59 and 26.39

Daily Target 125.39
Daily Target 225.78
Daily Target 326.193333333333
Daily Target 426.58
Daily Target 526.99

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 31 July 2026 26.16 (0.15%) 26.34 25.81 - 26.61 1.6032 times
Thu 30 July 2026 26.12 (2.71%) 25.51 25.51 - 26.14 1.1647 times
Wed 29 July 2026 25.43 (-1.78%) 25.91 25.40 - 26.16 0.6988 times
Tue 28 July 2026 25.89 (0.78%) 25.68 25.37 - 26.08 0.8717 times
Mon 27 July 2026 25.69 (-2.62%) 25.75 25.53 - 26.02 1.5912 times
Fri 24 July 2026 26.38 (0%) 26.89 26.31 - 27.24 0.9779 times
Fri 24 July 2026 26.38 (-1.93%) 26.89 26.31 - 27.24 0.9779 times
Thu 23 July 2026 26.90 (0.11%) 26.94 26.65 - 27.39 0.8467 times
Wed 22 July 2026 26.87 (-0.37%) 27.24 26.81 - 27.39 0.6762 times
Tue 21 July 2026 26.97 (0.78%) 26.89 26.74 - 27.17 0.5917 times
Mon 20 July 2026 26.76 (2.69%) 26.25 26.25 - 27.08 0.9663 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.77 and 27.01

Weekly Target 124.81
Weekly Target 225.48
Weekly Target 326.046666666667
Weekly Target 426.72
Weekly Target 527.29

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 31 July 2026 26.16 (-0.83%) 25.75 25.37 - 26.61 1.1876 times
Fri 24 July 2026 26.38 (0%) 26.89 26.31 - 27.24 0.1958 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.8129 times
Fri 17 July 2026 26.06 (-1.59%) 26.80 26.02 - 27.41 0.8786 times
Fri 10 July 2026 26.48 (0.46%) 26.06 25.50 - 27.30 0.6112 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4952 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.0918 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.7771 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.1562 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7937 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.943 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.77 and 27.81

Monthly Target 124.27
Monthly Target 225.22
Monthly Target 326.313333333333
Monthly Target 427.26
Monthly Target 528.35

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 31 July 2026 26.16 (-0.87%) 26.09 25.37 - 27.41 0.9036 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.3366 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.9372 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7222 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.9786 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8359 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0099 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3046 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0069 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9645 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4012 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.3
20 day DMA 26.46
35 day DMA 26.23
50 day DMA 26.86
100 day DMA 27.33
150 day DMA 26.84
200 day DMA 26.01

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.9825.91
12 day EMA26.226.2126.23
20 day EMA26.3426.3626.38
35 day EMA26.7526.7826.82
50 day EMA27.0127.0427.08

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.925.95
12 day SMA26.326.3626.4
20 day SMA26.4626.4226.44
35 day SMA26.2326.2926.33
50 day SMA26.8626.9327.02
100 day SMA27.3327.3427.36
150 day SMA26.8426.8226.8
200 day SMA26.012625.98
Back to top | Use Dark Theme