Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 27.11 and 28.29
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 27.316666666667 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.5 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.67 (2.03%) | 27.09 | 26.55 - 27.73 | 0.894 times | Tue 31 March 2026 | 27.12 (-0.62%) | 27.16 | 26.76 - 27.63 | 0.8127 times | Mon 30 March 2026 | 27.29 (-3.12%) | 28.32 | 27.00 - 28.32 | 0.7323 times | Fri 27 March 2026 | 28.17 (-1.02%) | 28.27 | 27.75 - 28.50 | 1.1199 times | Thu 26 March 2026 | 28.46 (0.81%) | 28.10 | 27.82 - 28.77 | 1.573 times | Wed 25 March 2026 | 28.23 (-0.77%) | 28.44 | 28.18 - 28.59 | 0.4751 times | Tue 24 March 2026 | 28.45 (1.75%) | 28.14 | 27.91 - 28.65 | 0.5345 times | Mon 23 March 2026 | 27.96 (-1.93%) | 28.33 | 27.86 - 28.70 | 1.5735 times | Fri 20 March 2026 | 28.51 (-0.11%) | 28.71 | 28.22 - 28.80 | 1.339 times | Thu 19 March 2026 | 28.54 (0.46%) | 28.21 | 28.01 - 28.90 | 0.9461 times | Tue 17 March 2026 | 28.41 (1.5%) | 27.99 | 27.99 - 28.61 | 0.8816 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.23 and 28
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.513333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.67 (-1.77%) | 28.32 | 26.55 - 28.32 | 0.5958 times | Fri 27 March 2026 | 28.17 (-1.19%) | 28.33 | 27.75 - 28.77 | 1.2888 times | Fri 20 March 2026 | 28.51 (3.18%) | 27.47 | 27.08 - 28.90 | 0.9629 times | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.5534 times | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.093 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.0896 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9818 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1428 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.319 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.9731 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.5326 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.11 and 28.29
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.67 (2.03%) | 27.09 | 26.55 - 27.73 | 0.0454 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0958 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.936 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.1308 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.4608 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.1274 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.08 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.569 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.7464 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.8084 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.5357 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.48 |
| 50 day DMA | 26.93 |
| 100 day DMA | 25.49 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.67 | 27.94 |
| 12 day EMA | 27.82 | 27.85 | 27.98 |
| 20 day EMA | 27.73 | 27.74 | 27.81 |
| 35 day EMA | 27.36 | 27.34 | 27.35 |
| 50 day EMA | 26.88 | 26.85 | 26.84 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.85 | 28.12 |
| 12 day SMA | 28.07 | 28.06 | 28.07 |
| 20 day SMA | 27.87 | 27.86 | 27.89 |
| 35 day SMA | 27.48 | 27.45 | 27.44 |
| 50 day SMA | 26.93 | 26.88 | 26.85 |
| 100 day SMA | 25.49 | 25.45 | 25.4 |
| 150 day SMA | 24.78 | 24.75 | 24.73 |
| 200 day SMA | 24.67 | 24.66 | 24.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.