US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 13.88 and 14.56

Daily Target 113.33
Daily Target 213.75
Daily Target 314.013333333333
Daily Target 414.43
Daily Target 514.69

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 March 2026 14.16 (2.83%) 13.77 13.60 - 14.28 0.8949 times
Thu 26 March 2026 13.77 (-4.11%) 13.97 13.57 - 14.16 0.7346 times
Wed 25 March 2026 14.36 (0.49%) 14.83 14.11 - 14.98 1.1337 times
Tue 24 March 2026 14.29 (-0.9%) 14.22 13.83 - 14.51 0.9104 times
Mon 23 March 2026 14.42 (1.91%) 13.99 13.90 - 14.53 1.0826 times
Fri 20 March 2026 14.15 (-3.81%) 15.01 14.00 - 15.08 0.7068 times
Thu 19 March 2026 14.71 (-10.96%) 15.10 14.39 - 15.68 1.2889 times
Tue 17 March 2026 16.52 (-5.11%) 17.27 16.15 - 17.57 0.9688 times
Mon 16 March 2026 17.41 (4.13%) 16.91 16.85 - 17.86 1.3566 times
Fri 13 March 2026 16.72 (-5.75%) 17.67 16.54 - 17.72 0.9227 times
Thu 12 March 2026 17.74 (-1.44%) 17.78 17.35 - 18.10 0.7061 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.87 and 15.28

Weekly Target 112.83
Weekly Target 213.49
Weekly Target 314.236666666667
Weekly Target 414.9
Weekly Target 515.65

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 0.9753 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 0.8861 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.5344 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.0162 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.5056 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.79 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.1748 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.8907 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.3988 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.8281 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 1.1096 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 9.64 and 18.1

Monthly Target 18.13
Monthly Target 211.14
Monthly Target 316.586666666667
Monthly Target 419.6
Monthly Target 525.05

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 March 2026 14.16 (-34.75%) 21.99 13.57 - 22.03 0.6954 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 0.97 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.0938 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.0802 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5284 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.3626 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1138 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8285 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.8938 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4336 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.0777 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.52
20 day DMA 16.92
35 day DMA 16.97
50 day DMA 17.77
100 day DMA 17.57
150 day DMA 16.94
200 day DMA 15.68

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.4114.73
12 day EMA15.2915.4915.8
20 day EMA16.0516.2516.51
35 day EMA16.9817.1517.35
50 day EMA17.6217.7617.92

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.214.39
12 day SMA15.5215.8116.12
20 day SMA16.9217.1417.35
35 day SMA16.9717.0617.17
50 day SMA17.7717.8918.02
100 day SMA17.5717.5817.6
150 day SMA16.9416.9216.9
200 day SMA15.6815.6815.68
Back to top | Use Dark Theme