US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 16.56 and 17.32

Daily Target 116.43
Daily Target 216.69
Daily Target 317.193333333333
Daily Target 417.45
Daily Target 517.95

Daily price and volume U S

Date Closing Open Range Volume
Thu 14 May 2026 16.94 (-4.4%) 17.70 16.94 - 17.70 0.5315 times
Wed 13 May 2026 17.72 (0.17%) 17.64 17.25 - 18.07 0.9208 times
Tue 12 May 2026 17.69 (-0.51%) 17.45 16.97 - 17.84 1.2507 times
Mon 11 May 2026 17.78 (4.65%) 17.12 17.12 - 18.24 1.5441 times
Fri 08 May 2026 16.99 (2.41%) 16.78 16.67 - 17.15 0.748 times
Thu 07 May 2026 16.59 (-3.88%) 17.34 16.50 - 17.67 1.2423 times
Wed 06 May 2026 17.26 (0.17%) 16.72 16.72 - 17.51 1.005 times
Wed 06 May 2026 17.23 (7.49%) 16.72 16.72 - 17.51 1.2981 times
Tue 05 May 2026 16.03 (0.5%) 16.11 16.00 - 16.46 0.7108 times
Mon 04 May 2026 15.95 (-3.1%) 16.23 15.90 - 16.55 0.7486 times
Fri 01 May 2026 16.46 (0.24%) 16.50 16.19 - 16.98 0.9538 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 16.29 and 17.59

Weekly Target 116.07
Weekly Target 216.51
Weekly Target 317.373333333333
Weekly Target 417.81
Weekly Target 518.67

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 14 May 2026 16.94 (-0.29%) 17.12 16.94 - 18.24 0.6849 times
Fri 08 May 2026 16.99 (-1.39%) 16.72 16.50 - 17.67 0.483 times
Wed 06 May 2026 17.23 (4.68%) 16.23 15.90 - 17.51 0.4447 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 0.9701 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.8059 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.5591 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.2985 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.2606 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.3064 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 1.1869 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.7157 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 16.42 and 18.76

Monthly Target 114.69
Monthly Target 215.81
Monthly Target 317.026666666667
Monthly Target 418.15
Monthly Target 519.37

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 14 May 2026 16.94 (3.17%) 16.50 15.90 - 18.24 0.3049 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8514 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9283 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1005 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2408 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2254 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5994 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5458 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2636 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9399 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 1.014 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 17.42
12 day DMA 16.92
20 day DMA 16.69
35 day DMA 16.18
50 day DMA 16.2
100 day DMA 17.64
150 day DMA 17.24
200 day DMA 16.37

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.4517.32
12 day EMA17.0217.0316.9
20 day EMA16.816.7916.69
35 day EMA16.6916.6816.62
50 day EMA16.6216.6116.56

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3517.26
12 day SMA16.9216.8316.7
20 day SMA16.6916.7216.68
35 day SMA16.1816.0915.99
50 day SMA16.216.2416.3
100 day SMA17.6417.6417.63
150 day SMA17.2417.2517.25
200 day SMA16.3716.3416.31
Back to top | Use Dark Theme