Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 58.39 and 59.06
| Daily Target 1 | 58.25 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 58.923333333333 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 59.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.78 (-0.93%) | 59.12 | 58.66 - 59.33 | 0.632 times | Fri 25 September 2026 | 59.33 (1.59%) | 58.64 | 58.50 - 59.52 | 0.7036 times | Thu 24 September 2026 | 58.40 (-0.14%) | 58.61 | 57.95 - 58.79 | 0.7772 times | Wed 23 September 2026 | 58.48 (-1.62%) | 59.00 | 58.42 - 59.38 | 0.8387 times | Tue 22 September 2026 | 59.44 (-1.65%) | 60.75 | 58.86 - 60.75 | 1.04 times | Mon 21 September 2026 | 60.44 (0.63%) | 60.44 | 59.87 - 60.67 | 0.8093 times | Fri 18 September 2026 | 60.06 (-0.32%) | 59.85 | 59.65 - 60.34 | 1.6314 times | Thu 17 September 2026 | 60.25 (0.87%) | 60.58 | 59.70 - 60.69 | 0.9109 times | Wed 16 September 2026 | 59.73 (-4%) | 62.14 | 58.81 - 62.96 | 1.9151 times | Tue 15 September 2026 | 62.22 (-0.73%) | 62.92 | 61.86 - 63.17 | 0.7419 times | Mon 14 September 2026 | 62.68 (-0.25%) | 62.80 | 62.29 - 63.21 | 0.9756 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 58.39 and 59.06
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.78 (-0.93%) | 59.12 | 58.66 - 59.33 | 0.1908 times | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.2589 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.8647 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.7221 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 1.0179 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 1.0548 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 1.0445 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.7184 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.955 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 1.1729 times | Fri 24 July 2026 | 63.97 (0%) | 63.38 | 63.36 - 64.13 | 0.2351 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 55.49 and 61.25
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.78 (-4.55%) | 61.64 | 57.95 - 63.71 | 0.7798 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.6595 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9354 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1406 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9368 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9489 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.171 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1809 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2518 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9952 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6541 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 60.22 |
| 20 day DMA | 61.11 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.62 |
| 100 day DMA | 60.25 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.27 | 59.24 |
| 12 day EMA | 59.97 | 60.19 | 60.35 |
| 20 day EMA | 60.71 | 60.91 | 61.08 |
| 35 day EMA | 61.57 | 61.73 | 61.87 |
| 50 day EMA | 62.29 | 62.43 | 62.56 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 59.22 | 59.36 |
| 12 day SMA | 60.22 | 60.52 | 60.76 |
| 20 day SMA | 61.11 | 61.29 | 61.44 |
| 35 day SMA | 62.14 | 62.29 | 62.42 |
| 50 day SMA | 62.62 | 62.71 | 62.79 |
| 100 day SMA | 60.25 | 60.23 | 60.19 |
| 150 day SMA | 58.24 | 58.22 | 58.19 |
| 200 day SMA | 57.68 | 57.66 | 57.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.