US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.72 and 0.95

Daily Target 10.67
Daily Target 20.76
Daily Target 30.90333333333333
Daily Target 40.99
Daily Target 51.13

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (-3.45%) 0.98 0.82 - 1.05 2.3064 times
Wed 01 April 2026 0.87 (-1.14%) 0.88 0.82 - 0.90 0.5748 times
Tue 31 March 2026 0.88 (-7.37%) 0.96 0.85 - 0.96 1.1195 times
Mon 30 March 2026 0.95 (-7.77%) 1.04 0.94 - 1.05 0.9132 times
Fri 27 March 2026 1.03 (1.98%) 1.02 1.00 - 1.08 1.0725 times
Thu 26 March 2026 1.01 (-0.98%) 1.02 0.98 - 1.06 0.8111 times
Wed 25 March 2026 1.02 (2%) 0.98 0.96 - 1.02 0.5081 times
Tue 24 March 2026 1.00 (4.17%) 0.96 0.96 - 1.03 0.9459 times
Mon 23 March 2026 0.96 (-4.95%) 0.96 0.92 - 0.99 0.6619 times
Fri 20 March 2026 1.01 (-1.94%) 1.02 0.95 - 1.02 1.0867 times
Thu 19 March 2026 1.03 (0.98%) 1.03 1.01 - 1.04 0.9297 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.72 and 0.95

Weekly Target 10.67
Weekly Target 20.76
Weekly Target 30.90333333333333
Weekly Target 40.99
Weekly Target 51.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.6649 times
Fri 27 March 2026 1.03 (1.98%) 0.96 0.92 - 1.08 0.5412 times
Fri 20 March 2026 1.01 (-4.72%) 1.05 0.95 - 1.07 0.5572 times
Fri 13 March 2026 1.06 (-8.62%) 1.31 1.00 - 1.46 1.8421 times
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 5.5851 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.2666 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.2437 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0123 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.1252 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.1617 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 0.2199 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.72 and 0.95

Monthly Target 10.67
Monthly Target 20.76
Monthly Target 30.90333333333333
Monthly Target 40.99
Monthly Target 51.13

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 0.84 (-4.55%) 0.88 0.82 - 1.05 0.3044 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 6.8711 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.632 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.9563 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1828 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1269 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.3462 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1661 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1101 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.3041 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 4.0593 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.97
20 day DMA 1.02
35 day DMA 1.03
50 day DMA 1.03
100 day DMA 1.02
150 day DMA 1.07
200 day DMA 1.14

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.930.96
12 day EMA0.960.981
20 day EMA0.991.011.02
35 day EMA1.011.021.03
50 day EMA1.021.031.04

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.950.98
12 day SMA0.970.991
20 day SMA1.021.051.06
35 day SMA1.031.031.04
50 day SMA1.031.041.04
100 day SMA1.021.021.03
150 day SMA1.071.081.08
200 day SMA1.141.151.15
Back to top | Use Dark Theme