Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 89.68 and 91.66
| Daily Target 1 | 89.28 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 91.26 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 93.24 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.86 (-1.35%) | 91.99 | 90.47 - 92.45 | 0.3427 times | Thu 26 March 2026 | 92.10 (-0.41%) | 92.11 | 91.77 - 93.35 | 0.579 times | Wed 25 March 2026 | 92.48 (1.48%) | 92.11 | 90.29 - 92.86 | 0.8963 times | Tue 24 March 2026 | 91.13 (2.02%) | 89.13 | 88.84 - 91.86 | 1.1925 times | Mon 23 March 2026 | 89.33 (-0.11%) | 91.17 | 89.16 - 92.32 | 1.2489 times | Fri 20 March 2026 | 89.43 (0.11%) | 89.40 | 88.53 - 90.23 | 0.81 times | Thu 19 March 2026 | 89.33 (-3.07%) | 88.42 | 87.92 - 89.58 | 0.7917 times | Tue 17 March 2026 | 92.16 (0.46%) | 92.06 | 91.66 - 93.30 | 1.0495 times | Mon 16 March 2026 | 91.74 (-3.05%) | 94.78 | 91.30 - 95.19 | 1.1859 times | Fri 13 March 2026 | 94.63 (2.18%) | 93.11 | 92.33 - 94.71 | 1.9035 times | Thu 12 March 2026 | 92.61 (1.39%) | 90.16 | 89.31 - 93.19 | 1.5457 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 87.6 and 92.11
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 91.016666666667 |
| Weekly Target 4 | 93.19 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 0.7969 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.7179 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.1147 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.8197 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9128 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9366 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3406 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.8123 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.5587 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 0.9899 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8528 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 83.81 and 93.68
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 91.33 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.86 (-5.95%) | 95.93 | 86.63 - 96.50 | 0.9339 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5058 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1323 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9674 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8676 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8129 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9025 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0495 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0705 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7576 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.0763 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 91.43 |
| 20 day DMA | 91.96 |
| 35 day DMA | 93.51 |
| 50 day DMA | 90.75 |
| 100 day DMA | 83.04 |
| 150 day DMA | 80.91 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.49 | 91.19 |
| 12 day EMA | 91.49 | 91.6 | 91.51 |
| 20 day EMA | 91.71 | 91.8 | 91.77 |
| 35 day EMA | 90.58 | 90.56 | 90.47 |
| 50 day EMA | 89.76 | 89.72 | 89.62 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 90.89 | 90.34 |
| 12 day SMA | 91.43 | 91.43 | 91.31 |
| 20 day SMA | 91.96 | 92.19 | 92.38 |
| 35 day SMA | 93.51 | 93.42 | 93.3 |
| 50 day SMA | 90.75 | 90.59 | 90.33 |
| 100 day SMA | 83.04 | 82.86 | 82.67 |
| 150 day SMA | 80.91 | 80.82 | 80.72 |
| 200 day SMA | 80.55 | 80.48 | 80.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.