Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 84.36 and 86.28
| Daily Target 1 | 82.81 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 84.733333333333 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 86.65 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.16 (1.42%) | 83.56 | 83.56 - 85.48 | 0.9972 times | Tue 12 May 2026 | 83.97 (0.43%) | 83.71 | 83.45 - 85.10 | 1.0374 times | Mon 11 May 2026 | 83.61 (-0.94%) | 84.01 | 82.39 - 85.33 | 1.1265 times | Fri 08 May 2026 | 84.40 (-2.85%) | 87.76 | 84.31 - 87.78 | 1.0813 times | Thu 07 May 2026 | 86.88 (-5.62%) | 87.00 | 83.66 - 88.26 | 1.945 times | Wed 06 May 2026 | 92.05 (0%) | 93.31 | 91.99 - 95.00 | 0.97 times | Wed 06 May 2026 | 92.05 (0.13%) | 93.31 | 91.99 - 95.00 | 0.97 times | Tue 05 May 2026 | 91.93 (0.96%) | 91.40 | 91.40 - 93.09 | 0.5429 times | Mon 04 May 2026 | 91.06 (-2.13%) | 92.73 | 90.65 - 93.12 | 0.7381 times | Fri 01 May 2026 | 93.04 (-0.48%) | 93.93 | 93.03 - 95.15 | 0.5917 times | Thu 30 April 2026 | 93.49 (2.42%) | 91.72 | 91.72 - 94.43 | 0.4776 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 83.78 and 86.87
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 84.343333333333 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.16 (0.9%) | 84.01 | 82.39 - 85.48 | 1.0434 times | Fri 08 May 2026 | 84.40 (-8.31%) | 93.31 | 83.66 - 95.00 | 1.319 times | Wed 06 May 2026 | 92.05 (-1.06%) | 92.73 | 90.65 - 95.00 | 0.743 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.8401 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 1.0193 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 1.0499 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 1.0534 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8924 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.0729 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9666 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.5007 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 77.4 and 90.16
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 87.566666666667 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.16 (-8.91%) | 93.93 | 82.39 - 95.15 | 0.6792 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.864 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0506 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5408 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1586 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9899 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8878 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8318 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9235 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0739 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0954 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 89.08 |
| 20 day DMA | 90.36 |
| 35 day DMA | 90.67 |
| 50 day DMA | 90.89 |
| 100 day DMA | 88.33 |
| 150 day DMA | 83.81 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 85.83 | 86.76 |
| 12 day EMA | 87.85 | 88.34 | 89.14 |
| 20 day EMA | 89.1 | 89.51 | 90.09 |
| 35 day EMA | 90.2 | 90.5 | 90.88 |
| 50 day EMA | 90.64 | 90.86 | 91.14 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 86.18 | 87.8 |
| 12 day SMA | 89.08 | 89.51 | 90.1 |
| 20 day SMA | 90.36 | 90.59 | 90.91 |
| 35 day SMA | 90.67 | 90.88 | 91.08 |
| 50 day SMA | 90.89 | 91.05 | 91.28 |
| 100 day SMA | 88.33 | 88.25 | 88.18 |
| 150 day SMA | 83.81 | 83.75 | 83.7 |
| 200 day SMA | 82.41 | 82.4 | 82.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.