Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.35 and 50.45
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.48 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.37 (0.12%) | 50.34 | 50.33 - 50.43 | 0.515 times | Wed 29 July 2026 | 50.31 (-0.4%) | 50.48 | 50.29 - 50.51 | 1.2648 times | Tue 28 July 2026 | 50.51 (0.24%) | 50.42 | 50.42 - 50.55 | 0.666 times | Mon 27 July 2026 | 50.39 (0.2%) | 50.41 | 50.36 - 50.42 | 0.8295 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 1.2517 times | Fri 24 July 2026 | 50.29 (0.04%) | 50.29 | 50.28 - 50.38 | 1.2517 times | Thu 23 July 2026 | 50.27 (-0.3%) | 50.22 | 50.20 - 50.30 | 0.7262 times | Wed 22 July 2026 | 50.42 (-0.16%) | 50.45 | 50.41 - 50.49 | 0.854 times | Tue 21 July 2026 | 50.50 (-0.22%) | 50.55 | 50.49 - 50.56 | 1.4585 times | Mon 20 July 2026 | 50.61 (-0.26%) | 50.72 | 50.58 - 50.75 | 1.1825 times | Fri 17 July 2026 | 50.74 (0.04%) | 50.78 | 50.73 - 50.84 | 1.3424 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.2 and 50.46
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.37 (0.16%) | 50.41 | 50.29 - 50.55 | 0.8531 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 0.326 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.4255 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.2665 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.484 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.7921 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.1181 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.7005 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.2196 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.8146 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.8716 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.83 and 50.74
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.37 (-1.79%) | 50.94 | 50.20 - 51.11 | 1.0368 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.758 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8796 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8568 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.4105 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9474 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.163 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6013 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.4985 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8484 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1268 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.92 |
| 100 day DMA | 51.07 |
| 150 day DMA | 51.38 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.38 | 50.42 |
| 12 day EMA | 50.47 | 50.49 | 50.52 |
| 20 day EMA | 50.57 | 50.59 | 50.62 |
| 35 day EMA | 50.71 | 50.73 | 50.76 |
| 50 day EMA | 50.86 | 50.88 | 50.9 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.36 | 50.35 |
| 12 day SMA | 50.45 | 50.48 | 50.51 |
| 20 day SMA | 50.57 | 50.61 | 50.64 |
| 35 day SMA | 50.86 | 50.88 | 50.89 |
| 50 day SMA | 50.92 | 50.93 | 50.94 |
| 100 day SMA | 51.07 | 51.08 | 51.1 |
| 150 day SMA | 51.38 | 51.39 | 51.4 |
| 200 day SMA | 51.56 | 51.57 | 51.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.