IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 48.68 and 48.86

Daily Target 148.63
Daily Target 248.72
Daily Target 348.806666666667
Daily Target 448.9
Daily Target 548.99

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Mon 28 September 2026 48.82 (-0.53%) 48.85 48.71 - 48.89 1.5007 times
Fri 25 September 2026 49.08 (0.12%) 49.05 48.91 - 49.11 0.9399 times
Thu 24 September 2026 49.02 (-0.61%) 49.29 49.02 - 49.35 1.0824 times
Wed 23 September 2026 49.32 (-0.88%) 49.66 49.23 - 49.68 1.2613 times
Tue 22 September 2026 49.76 (0.04%) 49.76 49.69 - 49.80 0.87 times
Mon 21 September 2026 49.74 (0.28%) 49.73 49.69 - 49.75 0.6355 times
Fri 18 September 2026 49.60 (-0.34%) 49.65 49.57 - 49.67 0.9441 times
Thu 17 September 2026 49.77 (0.53%) 49.73 49.69 - 49.78 0.6028 times
Wed 16 September 2026 49.51 (0.1%) 49.59 49.50 - 49.75 0.7782 times
Tue 15 September 2026 49.46 (-0.04%) 49.45 49.43 - 49.49 1.3851 times
Mon 14 September 2026 49.48 (-0.04%) 49.46 49.41 - 49.62 0.9086 times

Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 48.68 and 48.86

Weekly Target 148.63
Weekly Target 248.72
Weekly Target 348.806666666667
Weekly Target 448.9
Weekly Target 548.99

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Mon 28 September 2026 48.82 (-0.53%) 48.85 48.71 - 48.89 0.3377 times
Fri 25 September 2026 49.08 (-1.05%) 49.73 48.91 - 49.80 1.0775 times
Fri 18 September 2026 49.60 (0.2%) 49.46 49.41 - 49.78 1.0392 times
Fri 11 September 2026 49.50 (-1%) 50.00 49.50 - 50.02 1.1325 times
Fri 04 September 2026 50.00 (-0.64%) 50.27 49.87 - 50.29 0.9784 times
Fri 28 August 2026 50.32 (0.24%) 50.26 50.26 - 50.55 1.3289 times
Fri 21 August 2026 50.20 (-0.16%) 50.20 50.02 - 50.44 1.3986 times
Fri 14 August 2026 50.28 (-0.24%) 50.30 50.17 - 50.53 0.8595 times
Fri 07 August 2026 50.40 (0.16%) 50.19 50.16 - 50.52 0.9957 times
Fri 31 July 2026 50.32 (0.06%) 50.41 50.21 - 50.55 0.852 times
Fri 24 July 2026 50.29 (0%) 50.29 50.28 - 50.38 0.2709 times

weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 48.08 and 49.46

Monthly Target 147.83
Monthly Target 248.32
Monthly Target 349.206666666667
Monthly Target 449.7
Monthly Target 550.59

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Mon 28 September 2026 48.82 (-2.9%) 49.99 48.71 - 50.09 0.8606 times
Mon 31 August 2026 50.28 (-0.08%) 50.19 50.02 - 50.55 0.9931 times
Fri 31 July 2026 50.32 (-1.89%) 50.94 50.20 - 51.11 1.0016 times
Tue 30 June 2026 51.29 (-0.19%) 51.01 50.65 - 51.52 0.711 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.8251 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.8037 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.2612 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.8887 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.0909 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.564 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.4676 times

monthly chart IsharesBroad

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 49.2
12 day DMA 49.42
20 day DMA 49.63
35 day DMA 49.92
50 day DMA 50.05
100 day DMA 50.55
150 day DMA 50.84
200 day DMA 51.11

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.2949.39
12 day EMA49.3949.4949.57
20 day EMA49.5949.6749.73
35 day EMA49.7949.8549.9
50 day EMA50.0250.0750.11

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.249.3849.49
12 day SMA49.4249.4849.55
20 day SMA49.6349.749.77
35 day SMA49.9249.9750
50 day SMA50.0550.0950.12
100 day SMA50.5550.5750.59
150 day SMA50.8450.8650.88
200 day SMA51.1151.1351.14
Back to top | Use Dark Theme