Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.67 and 50.86
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.713333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 50.9 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.71 (-0.18%) | 50.66 | 50.62 - 50.81 | 1.0509 times | Thu 26 March 2026 | 50.80 (-0.61%) | 50.94 | 50.78 - 51.06 | 0.4481 times | Wed 25 March 2026 | 51.11 (0.26%) | 51.22 | 51.10 - 51.23 | 0.7043 times | Tue 24 March 2026 | 50.98 (-0.2%) | 50.90 | 50.85 - 51.08 | 0.9683 times | Mon 23 March 2026 | 51.08 (0.55%) | 50.90 | 50.87 - 51.19 | 3.0193 times | Fri 20 March 2026 | 50.80 (-1.01%) | 51.24 | 50.77 - 51.24 | 0.6703 times | Thu 19 March 2026 | 51.32 (-0.1%) | 51.06 | 50.98 - 51.36 | 0.8518 times | Tue 17 March 2026 | 51.37 (0.43%) | 51.30 | 51.29 - 51.39 | 0.915 times | Mon 16 March 2026 | 51.15 (0.35%) | 51.20 | 51.11 - 51.28 | 0.6445 times | Fri 13 March 2026 | 50.97 (-0.25%) | 51.20 | 50.91 - 51.28 | 0.7276 times | Thu 12 March 2026 | 51.10 (-0.49%) | 51.27 | 51.03 - 51.28 | 1.4327 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.36 and 50.97
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 1.9539 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 0.9726 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.5784 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.0728 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.7492 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.5139 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1287 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.6398 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 0.7756 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 0.6151 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 0.5558 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.91 and 51.43
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.156666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.71 (-3.17%) | 52.14 | 50.62 - 52.14 | 2.4955 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.065 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.3074 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.676 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5604 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9537 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2668 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4801 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6436 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.5515 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 0.8871 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.81 |
| 100 day DMA | 51.87 |
| 150 day DMA | 51.97 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.99 | 51.08 |
| 12 day EMA | 51.12 | 51.2 | 51.27 |
| 20 day EMA | 51.33 | 51.4 | 51.46 |
| 35 day EMA | 51.52 | 51.57 | 51.62 |
| 50 day EMA | 51.73 | 51.77 | 51.81 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.95 | 51.06 |
| 12 day SMA | 51.06 | 51.16 | 51.24 |
| 20 day SMA | 51.45 | 51.53 | 51.6 |
| 35 day SMA | 51.76 | 51.79 | 51.82 |
| 50 day SMA | 51.81 | 51.83 | 51.85 |
| 100 day SMA | 51.87 | 51.88 | 51.9 |
| 150 day SMA | 51.97 | 51.98 | 51.98 |
| 200 day SMA | 51.77 | 51.77 | 51.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.