Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 121.5 and 124.5
| Daily Target 1 | 120.66 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 123.66333333333 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 126.66 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.99 (-0.86%) | 124.18 | 122.00 - 125.00 | 0.7718 times | Thu 26 March 2026 | 125.06 (-0.87%) | 125.90 | 124.53 - 127.61 | 0.994 times | Wed 25 March 2026 | 126.16 (2.31%) | 124.79 | 121.87 - 126.85 | 1.0692 times | Tue 24 March 2026 | 123.31 (2.75%) | 119.64 | 118.35 - 124.37 | 1.0529 times | Mon 23 March 2026 | 120.01 (1.33%) | 120.09 | 118.20 - 124.93 | 1.8176 times | Fri 20 March 2026 | 118.43 (-0.19%) | 118.37 | 115.31 - 118.99 | 0.4348 times | Thu 19 March 2026 | 118.66 (-3.91%) | 118.51 | 115.80 - 120.38 | 0.3638 times | Tue 17 March 2026 | 123.49 (-2.65%) | 127.17 | 123.47 - 130.59 | 1.2787 times | Mon 16 March 2026 | 126.85 (6.39%) | 120.52 | 120.52 - 128.64 | 1.4413 times | Fri 13 March 2026 | 119.23 (2.27%) | 116.74 | 116.74 - 121.44 | 0.776 times | Thu 12 March 2026 | 116.58 (-1.03%) | 115.34 | 113.02 - 117.37 | 0.7661 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 121.1 and 130.51
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.7478 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 1.0779 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.9102 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.201 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.7025 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.5853 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2506 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.4316 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.0879 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.0053 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.6825 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 117.97 and 136.62
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 113.76 |
| Monthly Target 3 | 122.17333333333 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 140.82 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.99 (8.61%) | 111.94 | 111.94 - 130.59 | 0.9846 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8093 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7664 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7406 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8273 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.059 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2431 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3198 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.75 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8609 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 121.63 |
| 20 day DMA | 121.17 |
| 35 day DMA | 115.54 |
| 50 day DMA | 118.51 |
| 100 day DMA | 120.47 |
| 150 day DMA | 122.72 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 123.57 | 122.82 |
| 12 day EMA | 122.06 | 121.71 | 121.1 |
| 20 day EMA | 120.71 | 120.36 | 119.87 |
| 35 day EMA | 120.66 | 120.46 | 120.19 |
| 50 day EMA | 119.95 | 119.79 | 119.58 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 122.59 | 121.31 |
| 12 day SMA | 121.63 | 121.21 | 120.58 |
| 20 day SMA | 121.17 | 120.62 | 119.95 |
| 35 day SMA | 115.54 | 115.26 | 115.06 |
| 50 day SMA | 118.51 | 118.67 | 118.79 |
| 100 day SMA | 120.47 | 120.46 | 120.48 |
| 150 day SMA | 122.72 | 122.66 | 122.57 |
| 200 day SMA | 118.43 | 118.34 | 118.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.