Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 107.26 and 111.64
| Daily Target 1 | 106.25 |
| Daily Target 2 | 108.27 |
| Daily Target 3 | 110.62666666667 |
| Daily Target 4 | 112.65 |
| Daily Target 5 | 115.01 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.30 (-2.33%) | 112.32 | 108.60 - 112.98 | 2.1443 times | Thu 30 July 2026 | 112.93 (-0.06%) | 113.65 | 109.20 - 115.61 | 1.0734 times | Wed 29 July 2026 | 113.00 (-0.65%) | 112.96 | 107.98 - 114.95 | 1.1969 times | Tue 28 July 2026 | 113.74 (-0.65%) | 114.65 | 113.12 - 119.06 | 0.9353 times | Mon 27 July 2026 | 114.48 (3.14%) | 111.67 | 109.01 - 114.72 | 1.0153 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.8099 times | Fri 24 July 2026 | 110.99 (4.23%) | 107.11 | 106.45 - 111.08 | 0.8099 times | Thu 23 July 2026 | 106.49 (-0.7%) | 106.16 | 105.95 - 107.89 | 1.0283 times | Wed 22 July 2026 | 107.24 (0.16%) | 106.65 | 106.50 - 108.14 | 0.4829 times | Tue 21 July 2026 | 107.07 (1.92%) | 105.97 | 104.96 - 108.01 | 0.5038 times | Mon 20 July 2026 | 105.05 (0.08%) | 105.16 | 104.04 - 105.67 | 0.4921 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.6 and 114.68
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 112.44666666667 |
| Weekly Target 4 | 116.91 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.2143 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.1545 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.6328 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.5958 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.6867 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.8718 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.0308 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.5313 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.4145 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.8673 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4326 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 103.29 and 126.08
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 108.54333333333 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.4335 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.48 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0429 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0678 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9381 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6747 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6389 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6174 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4169 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.6897 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.8829 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 109.77 |
| 20 day DMA | 106.81 |
| 35 day DMA | 107.11 |
| 50 day DMA | 107.34 |
| 100 day DMA | 114.73 |
| 150 day DMA | 116.36 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 112.42 | 112.17 |
| 12 day EMA | 110.16 | 110.13 | 109.62 |
| 20 day EMA | 108.85 | 108.7 | 108.25 |
| 35 day EMA | 107.92 | 107.78 | 107.48 |
| 50 day EMA | 107.63 | 107.52 | 107.3 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 113.03 | 112.64 |
| 12 day SMA | 109.77 | 109.67 | 108.99 |
| 20 day SMA | 106.81 | 106.43 | 106.16 |
| 35 day SMA | 107.11 | 106.98 | 106.73 |
| 50 day SMA | 107.34 | 107.21 | 107 |
| 100 day SMA | 114.73 | 114.81 | 114.86 |
| 150 day SMA | 116.36 | 116.48 | 116.59 |
| 200 day SMA | 118.19 | 118.28 | 118.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.