Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 110.76 and 112.44
| Daily Target 1 | 109.45 |
| Daily Target 2 | 110.39 |
| Daily Target 3 | 111.13333333333 |
| Daily Target 4 | 112.07 |
| Daily Target 5 | 112.81 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.32 (-0.07%) | 111.18 | 110.20 - 111.88 | 0.5285 times | Fri 25 September 2026 | 111.40 (1.81%) | 110.37 | 110.37 - 111.98 | 0.445 times | Thu 24 September 2026 | 109.42 (0.01%) | 108.48 | 106.69 - 109.89 | 0.8483 times | Wed 23 September 2026 | 109.41 (-3.84%) | 112.57 | 106.96 - 112.57 | 1.2798 times | Tue 22 September 2026 | 113.78 (-0.67%) | 116.21 | 112.95 - 117.61 | 0.78 times | Mon 21 September 2026 | 114.55 (0.93%) | 113.88 | 112.74 - 115.07 | 0.6033 times | Fri 18 September 2026 | 113.50 (-0.81%) | 114.83 | 113.03 - 114.83 | 3.041 times | Thu 17 September 2026 | 114.43 (0.26%) | 116.00 | 114.43 - 117.48 | 0.5442 times | Wed 16 September 2026 | 114.13 (-3.15%) | 118.15 | 113.51 - 118.17 | 0.8174 times | Tue 15 September 2026 | 117.84 (1.21%) | 116.50 | 115.42 - 118.39 | 1.1123 times | Mon 14 September 2026 | 116.43 (-1.18%) | 117.48 | 114.80 - 117.48 | 0.8283 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 110.76 and 112.44
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.32 (-0.07%) | 111.18 | 110.20 - 111.88 | 0.1382 times | Fri 25 September 2026 | 111.40 (-1.85%) | 113.88 | 106.69 - 117.61 | 1.0343 times | Fri 18 September 2026 | 113.50 (-3.67%) | 117.48 | 113.03 - 118.39 | 1.6582 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.5559 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.8412 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 0.9779 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.2272 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.7221 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 0.983 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.8621 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.2369 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 103.16 and 114.86
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 112.13333333333 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.32 (-5.76%) | 117.32 | 106.69 - 118.39 | 0.9352 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 0.9579 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.3068 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.2607 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.9507 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 0.9734 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.8551 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.615 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.5824 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.5628 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.38 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 113.67 |
| 20 day DMA | 114.7 |
| 35 day DMA | 116.59 |
| 50 day DMA | 115.39 |
| 100 day DMA | 110.99 |
| 150 day DMA | 115.49 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 111.57 | 111.65 |
| 12 day EMA | 113.01 | 113.32 | 113.67 |
| 20 day EMA | 114.02 | 114.3 | 114.61 |
| 35 day EMA | 114.12 | 114.29 | 114.46 |
| 50 day EMA | 114.15 | 114.27 | 114.39 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 111.71 | 112.13 |
| 12 day SMA | 113.67 | 114.05 | 114.4 |
| 20 day SMA | 114.7 | 115.13 | 115.54 |
| 35 day SMA | 116.59 | 116.84 | 116.98 |
| 50 day SMA | 115.39 | 115.26 | 115.13 |
| 100 day SMA | 110.99 | 110.95 | 110.9 |
| 150 day SMA | 115.49 | 115.46 | 115.45 |
| 200 day SMA | 116.98 | 117.06 | 117.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.