Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 104.9 and 109.13
| Daily Target 1 | 104.02 |
| Daily Target 2 | 105.78 |
| Daily Target 3 | 108.25333333333 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 112.48 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.53 (-1.66%) | 109.97 | 106.50 - 110.73 | 0.8399 times | Wed 13 May 2026 | 109.35 (-0.09%) | 108.90 | 107.02 - 110.79 | 0.7717 times | Tue 12 May 2026 | 109.45 (-0.29%) | 109.25 | 108.09 - 109.95 | 0.5541 times | Mon 11 May 2026 | 109.77 (-0.23%) | 110.01 | 109.25 - 113.04 | 0.8278 times | Fri 08 May 2026 | 110.02 (0.68%) | 110.13 | 108.87 - 111.80 | 0.7239 times | Thu 07 May 2026 | 109.28 (2.15%) | 108.18 | 106.56 - 110.60 | 1.4774 times | Wed 06 May 2026 | 106.98 (0%) | 109.15 | 106.16 - 110.62 | 0.946 times | Wed 06 May 2026 | 106.98 (0.5%) | 109.15 | 106.16 - 110.62 | 0.946 times | Tue 05 May 2026 | 106.45 (-0.02%) | 106.47 | 105.54 - 111.95 | 1.2932 times | Mon 04 May 2026 | 106.47 (-3.21%) | 108.87 | 104.76 - 111.56 | 1.6199 times | Fri 01 May 2026 | 110.00 (2.16%) | 107.68 | 106.17 - 112.45 | 1.5919 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.75 and 110.29
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 105.01 |
| Weekly Target 3 | 109.02333333333 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 115.56 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.53 (-2.26%) | 110.01 | 106.50 - 113.04 | 0.6468 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.6801 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.8339 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.5029 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.9329 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.1118 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.2156 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.948 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.3162 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.8117 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.6855 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 102.01 and 110.29
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 108.44333333333 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.53 (-0.13%) | 107.68 | 104.76 - 113.04 | 0.7358 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.4208 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2482 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8977 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8501 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8215 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5546 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9177 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1747 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3789 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.464 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 108.33 |
| 20 day DMA | 117.46 |
| 35 day DMA | 124.44 |
| 50 day DMA | 123.53 |
| 100 day DMA | 121.86 |
| 150 day DMA | 122.34 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.82 | 109.46 | 109.52 |
| 12 day EMA | 111.66 | 112.41 | 112.97 |
| 20 day EMA | 115.32 | 116.14 | 116.85 |
| 35 day EMA | 118.26 | 118.89 | 119.45 |
| 50 day EMA | 121.67 | 122.25 | 122.78 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 109.57 | 109.1 |
| 12 day SMA | 108.33 | 110.06 | 111.75 |
| 20 day SMA | 117.46 | 119.06 | 120.27 |
| 35 day SMA | 124.44 | 124.94 | 125.42 |
| 50 day SMA | 123.53 | 123.87 | 124.2 |
| 100 day SMA | 121.86 | 122.06 | 122.23 |
| 150 day SMA | 122.34 | 122.45 | 122.55 |
| 200 day SMA | 122.18 | 122.2 | 122.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.