Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 64.47 and 65.01
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 64.613333333333 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.15 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.58 (0.42%) | 64.56 | 64.36 - 64.90 | 0.3225 times | Tue 31 March 2026 | 64.31 (2.85%) | 63.13 | 63.13 - 64.36 | 0.3642 times | Mon 30 March 2026 | 62.53 (-0.33%) | 63.15 | 62.28 - 63.15 | 0.4143 times | Fri 27 March 2026 | 62.74 (-1.45%) | 63.53 | 62.61 - 63.53 | 1.3843 times | Thu 26 March 2026 | 63.66 (-1.65%) | 64.26 | 63.66 - 64.48 | 0.5677 times | Wed 25 March 2026 | 64.73 (0.57%) | 64.83 | 64.57 - 64.98 | 0.2724 times | Tue 24 March 2026 | 64.36 (-0.65%) | 64.22 | 64.22 - 64.76 | 0.6354 times | Mon 23 March 2026 | 64.78 (1.05%) | 65.01 | 64.61 - 65.34 | 0.9223 times | Fri 20 March 2026 | 64.11 (-1.16%) | 64.74 | 63.82 - 64.80 | 0.3913 times | Thu 19 March 2026 | 64.86 (-2.22%) | 64.83 | 64.60 - 65.16 | 4.7255 times | Tue 17 March 2026 | 66.33 (-0.11%) | 66.66 | 66.32 - 66.79 | 0.4149 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 63.43 and 66.05
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 63.92 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.58 (2.93%) | 63.15 | 62.28 - 64.90 | 0.3345 times | Fri 27 March 2026 | 62.74 (-2.14%) | 65.01 | 62.61 - 65.34 | 1.1488 times | Fri 20 March 2026 | 64.11 (-2.42%) | 66.23 | 63.82 - 66.79 | 1.9632 times | Fri 13 March 2026 | 65.70 (-1.23%) | 65.81 | 65.64 - 67.29 | 0.7443 times | Fri 06 March 2026 | 66.52 (-0.75%) | 66.32 | 65.80 - 67.42 | 2.1601 times | Fri 27 February 2026 | 67.02 (0.24%) | 66.85 | 65.99 - 67.28 | 0.5792 times | Fri 20 February 2026 | 66.86 (0.62%) | 66.30 | 66.02 - 67.10 | 0.7524 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.1257 times | Fri 13 February 2026 | 66.45 (-2.11%) | 67.91 | 66.36 - 68.48 | 1.0103 times | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 1.1815 times | Fri 30 January 2026 | 67.73 (0.03%) | 67.75 | 66.92 - 68.27 | 1.2024 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 64.47 and 65.01
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.58 (0.42%) | 64.56 | 64.36 - 64.90 | 0.0212 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.42 | 1.3504 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.788 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.2006 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1453 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4633 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.1205 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5558 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8004 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5547 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.752 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 64.45 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66.49 |
| 100 day DMA | 67.44 |
| 150 day DMA | 67.5 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.72 | 63.42 |
| 12 day EMA | 64.44 | 64.42 | 64.44 |
| 20 day EMA | 64.99 | 65.03 | 65.11 |
| 35 day EMA | 65.73 | 65.8 | 65.89 |
| 50 day EMA | 66.36 | 66.43 | 66.52 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.59 | 63.6 |
| 12 day SMA | 64.45 | 64.54 | 64.7 |
| 20 day SMA | 65.34 | 65.47 | 65.61 |
| 35 day SMA | 65.99 | 66.1 | 66.2 |
| 50 day SMA | 66.49 | 66.56 | 66.63 |
| 100 day SMA | 67.44 | 67.48 | 67.53 |
| 150 day SMA | 67.5 | 67.5 | 67.5 |
| 200 day SMA | 66.35 | 66.34 | 66.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.