UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 14.55 and 15.28

Daily Target 113.97
Daily Target 214.39
Daily Target 314.696666666667
Daily Target 415.12
Daily Target 515.43

Daily price and volume Usana Health

Date Closing Open Range Volume
Mon 28 September 2026 14.82 (2.21%) 14.47 14.27 - 15.00 0.8292 times
Fri 25 September 2026 14.50 (1.68%) 14.29 14.24 - 14.62 0.9066 times
Thu 24 September 2026 14.26 (1.57%) 14.18 14.00 - 14.39 0.8228 times
Wed 23 September 2026 14.04 (-5.01%) 14.61 14.01 - 14.72 0.7685 times
Tue 22 September 2026 14.78 (2%) 14.69 14.61 - 14.99 0.5703 times
Mon 21 September 2026 14.49 (2.48%) 14.21 14.08 - 14.50 1.2018 times
Fri 18 September 2026 14.14 (-1.39%) 14.30 14.02 - 14.49 1.7806 times
Thu 17 September 2026 14.34 (-2.52%) 14.90 14.31 - 15.00 0.8661 times
Wed 16 September 2026 14.71 (-1.28%) 14.95 14.65 - 15.01 1.2187 times
Tue 15 September 2026 14.90 (-2.42%) 15.19 14.86 - 15.37 1.0353 times
Mon 14 September 2026 15.27 (1.66%) 15.00 14.99 - 15.61 0.8924 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 14.55 and 15.28

Weekly Target 113.97
Weekly Target 214.39
Weekly Target 314.696666666667
Weekly Target 415.12
Weekly Target 515.43

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Mon 28 September 2026 14.82 (2.21%) 14.47 14.27 - 15.00 0.1653 times
Fri 25 September 2026 14.50 (2.55%) 14.21 14.00 - 14.99 0.8512 times
Fri 18 September 2026 14.14 (-5.86%) 15.00 14.02 - 15.61 1.1547 times
Fri 11 September 2026 15.02 (0.4%) 14.92 14.66 - 15.75 0.9726 times
Fri 04 September 2026 14.96 (6.55%) 13.98 13.47 - 14.98 1.3525 times
Fri 28 August 2026 14.04 (3.62%) 13.52 13.44 - 14.45 0.8779 times
Fri 21 August 2026 13.55 (1.35%) 13.30 12.57 - 13.81 1.1594 times
Fri 14 August 2026 13.37 (-13.57%) 15.22 13.31 - 15.39 1.461 times
Fri 07 August 2026 15.47 (-30.03%) 22.46 14.35 - 23.28 1.5159 times
Fri 31 July 2026 22.11 (3.71%) 21.44 21.44 - 23.59 0.4895 times
Fri 24 July 2026 21.32 (0%) 21.12 20.63 - 21.63 0.0706 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 14.22 and 16.35

Monthly Target 112.6
Monthly Target 213.71
Monthly Target 314.73
Monthly Target 415.84
Monthly Target 516.86

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Mon 28 September 2026 14.82 (3.93%) 14.19 13.62 - 15.75 1.3438 times
Mon 31 August 2026 14.26 (-35.5%) 22.46 12.57 - 23.28 1.7386 times
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.6469 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.8755 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.8751 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.7325 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.0416 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.8392 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.8393 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.0675 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.3491 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.61
20 day DMA 14.63
35 day DMA 14.18
50 day DMA 16.16
100 day DMA 17.88
150 day DMA 18.1
200 day DMA 18.77

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4114.36
12 day EMA14.5514.514.5
20 day EMA14.6914.6814.7
35 day EMA15.6515.715.77
50 day EMA16.4816.5516.63

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4114.34
12 day SMA14.6114.6114.66
20 day SMA14.6314.5914.57
35 day SMA14.1814.214.21
50 day SMA16.1616.3116.46
100 day SMA17.8817.9317.99
150 day SMA18.118.1518.2
200 day SMA18.7718.7918.83
Back to top | Use Dark Theme