UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 17.39 and 18.03

Daily Target 116.86
Daily Target 217.27
Daily Target 317.5
Daily Target 417.91
Daily Target 518.14

Daily price and volume Usana Health

Date Closing Open Range Volume
Mon 30 March 2026 17.68 (4.49%) 17.09 17.09 - 17.73 1.1795 times
Fri 27 March 2026 16.92 (-2.08%) 17.06 16.76 - 17.18 1.0829 times
Thu 26 March 2026 17.28 (0.52%) 17.00 16.87 - 17.35 1.7739 times
Wed 25 March 2026 17.19 (1.06%) 17.20 16.98 - 17.40 0.8007 times
Tue 24 March 2026 17.01 (-2.13%) 17.13 16.87 - 17.36 0.8498 times
Mon 23 March 2026 17.38 (2.78%) 17.33 16.99 - 17.79 1.0377 times
Fri 20 March 2026 16.91 (-1.57%) 17.25 16.82 - 17.40 0.5321 times
Thu 19 March 2026 17.18 (-2.72%) 16.98 16.83 - 17.45 0.646 times
Tue 17 March 2026 17.66 (0.68%) 17.73 17.51 - 17.96 0.9088 times
Mon 16 March 2026 17.54 (1.15%) 17.51 17.51 - 18.11 1.1887 times
Fri 13 March 2026 17.34 (0.76%) 17.40 16.89 - 17.58 1.2455 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 17.39 and 18.03

Weekly Target 116.86
Weekly Target 217.27
Weekly Target 317.5
Weekly Target 417.91
Weekly Target 518.14

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Mon 30 March 2026 17.68 (4.49%) 17.09 17.09 - 17.73 0.2847 times
Fri 27 March 2026 16.92 (0.06%) 17.33 16.76 - 17.79 1.3382 times
Fri 20 March 2026 16.91 (-2.48%) 17.51 16.82 - 18.11 0.7905 times
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.3589 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.6663 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.3071 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.3502 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.1738 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 0.9016 times
Fri 06 February 2026 21.34 (-1.66%) 21.69 20.24 - 21.98 0.8288 times
Fri 30 January 2026 21.70 (-3.68%) 22.59 21.01 - 22.59 1.0411 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 14.99 and 19.41

Monthly Target 114.09
Monthly Target 215.89
Monthly Target 318.513333333333
Monthly Target 420.31
Monthly Target 522.93

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Mon 30 March 2026 17.68 (-17.84%) 21.14 16.72 - 21.14 0.8603 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7215 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7216 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9178 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.1598 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.3319 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.8865 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6175 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.8769 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9062 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.1665 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.28
20 day DMA 17.76
35 day DMA 19.17
50 day DMA 19.93
100 day DMA 19.86
150 day DMA 22.24
200 day DMA 24.39

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.1317.23
12 day EMA17.517.4717.57
20 day EMA17.971818.11
35 day EMA18.7318.7918.9
50 day EMA19.7119.7919.91

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1617.15
12 day SMA17.2817.2717.35
20 day SMA17.7617.9618.17
35 day SMA19.1719.2819.39
50 day SMA19.9320.0120.08
100 day SMA19.8619.919.94
150 day SMA22.2422.3322.42
200 day SMA24.3924.4524.51
Back to top | Use Dark Theme