Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 58 and 58.79
| Daily Target 1 | 57.37 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.163333333333 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 58.95 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.30 (2.1%) | 57.70 | 57.70 - 58.49 | 0.8273 times | Wed 01 April 2026 | 57.10 (-0.94%) | 57.26 | 56.76 - 57.51 | 1.2033 times | Tue 31 March 2026 | 57.64 (0.03%) | 57.75 | 57.22 - 58.11 | 1.0719 times | Mon 30 March 2026 | 57.62 (1.46%) | 57.10 | 56.80 - 57.85 | 1.2061 times | Fri 27 March 2026 | 56.79 (1.83%) | 56.00 | 55.78 - 56.87 | 0.649 times | Thu 26 March 2026 | 55.77 (1.55%) | 55.27 | 55.26 - 55.99 | 0.8492 times | Wed 25 March 2026 | 54.92 (-0.67%) | 54.02 | 53.60 - 55.25 | 0.5378 times | Tue 24 March 2026 | 55.29 (1.99%) | 54.40 | 54.40 - 55.68 | 0.6716 times | Mon 23 March 2026 | 54.21 (-3.8%) | 55.25 | 53.55 - 55.35 | 1.6717 times | Fri 20 March 2026 | 56.35 (-1.31%) | 56.83 | 55.60 - 56.84 | 1.3123 times | Thu 19 March 2026 | 57.10 (0.28%) | 57.50 | 56.50 - 58.30 | 1.7002 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 57.53 and 59.26
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 57.85 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.8633 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.8774 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.9202 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.7332 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.4251 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.3118 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.5753 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.6599 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 1.1274 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 2.5064 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 7.09 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 57.53 and 59.26
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.30 (1.15%) | 57.26 | 56.76 - 58.49 | 0.0668 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7249 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8512 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.1643 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2605 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4659 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6125 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4281 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7414 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6842 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.8047 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 56.5 |
| 20 day DMA | 55.87 |
| 35 day DMA | 54 |
| 50 day DMA | 52.74 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.45 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 56.94 | 56.86 |
| 12 day EMA | 56.55 | 56.23 | 56.07 |
| 20 day EMA | 55.71 | 55.44 | 55.26 |
| 35 day EMA | 54.34 | 54.11 | 53.93 |
| 50 day EMA | 52.86 | 52.64 | 52.46 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 56.98 | 56.55 |
| 12 day SMA | 56.5 | 56.31 | 56.21 |
| 20 day SMA | 55.87 | 55.63 | 55.44 |
| 35 day SMA | 54 | 53.79 | 53.62 |
| 50 day SMA | 52.74 | 52.55 | 52.37 |
| 100 day SMA | 50.46 | 50.37 | 50.29 |
| 150 day SMA | 50.45 | 50.4 | 50.36 |
| 200 day SMA | 51.21 | 51.2 | 51.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.