US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 76.23 and 79.85

Daily Target 175.29
Daily Target 277.17
Daily Target 378.906666666667
Daily Target 480.79
Daily Target 582.53

Daily price and volume U S

Date Closing Open Range Volume
Fri 31 July 2026 79.06 (-1.34%) 80.03 77.02 - 80.64 1.677 times
Thu 30 July 2026 80.13 (0.35%) 80.53 78.17 - 80.73 1.2409 times
Wed 29 July 2026 79.85 (1.08%) 78.88 77.19 - 80.75 1.6087 times
Tue 28 July 2026 79.00 (3.08%) 77.29 74.94 - 79.65 0.7883 times
Mon 27 July 2026 76.64 (2.76%) 75.07 73.25 - 76.65 0.6007 times
Fri 24 July 2026 74.58 (0%) 73.53 73.53 - 75.86 0.6851 times
Fri 24 July 2026 74.58 (2.21%) 73.53 73.53 - 75.86 0.6851 times
Thu 23 July 2026 72.97 (-1.9%) 73.98 72.48 - 75.56 1.318 times
Wed 22 July 2026 74.38 (-0.48%) 74.60 72.82 - 75.16 0.7564 times
Tue 21 July 2026 74.74 (0.43%) 73.87 73.87 - 76.59 0.6398 times
Mon 20 July 2026 74.42 (1.17%) 73.73 71.23 - 74.77 0.8757 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 76.16 and 83.66

Weekly Target 170.19
Weekly Target 274.62
Weekly Target 377.686666666667
Weekly Target 482.12
Weekly Target 585.19

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 31 July 2026 79.06 (6.01%) 75.07 73.25 - 80.75 1.5898 times
Fri 24 July 2026 74.58 (0%) 73.53 73.53 - 75.86 0.1841 times
Fri 24 July 2026 74.58 (1.39%) 73.73 71.23 - 76.59 1.1489 times
Fri 17 July 2026 73.56 (1.53%) 72.54 68.07 - 75.72 1.1176 times
Fri 10 July 2026 72.45 (0.14%) 72.65 69.29 - 75.42 0.847 times
Thu 02 July 2026 72.35 (5.19%) 69.60 66.64 - 73.02 1.049 times
Fri 26 June 2026 68.78 (8.62%) 62.62 60.86 - 69.00 1.2015 times
Thu 18 June 2026 63.32 (-3.42%) 65.98 62.23 - 66.93 0.9346 times
Fri 12 June 2026 65.56 (3.33%) 63.14 61.06 - 66.94 0.9819 times
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 0.9456 times
Fri 29 May 2026 64.26 (3.71%) 61.55 61.05 - 64.90 0.7652 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 73.57 and 86.25

Monthly Target 163.28
Monthly Target 271.17
Monthly Target 375.96
Monthly Target 483.85
Monthly Target 588.64

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 31 July 2026 79.06 (15.11%) 69.23 68.07 - 80.75 1.259 times
Tue 30 June 2026 68.68 (6.88%) 63.92 60.86 - 69.62 1.0442 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.3527 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.7503 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.8061 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.1421 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.0533 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.8312 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 0.9356 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.8254 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.67 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 78.94
12 day DMA 76.16
20 day DMA 74.46
35 day DMA 71.28
50 day DMA 68.75
100 day DMA 70.55
150 day DMA 74.96
200 day DMA 76.08

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6178.3877.5
12 day EMA76.5776.1275.39
20 day EMA74.7874.3373.72
35 day EMA71.9571.5371.02
50 day EMA69.3468.9468.48

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9478.0476.93
12 day SMA76.1675.7575.02
20 day SMA74.4674.1773.79
35 day SMA71.2870.970.4
50 day SMA68.7568.4268.05
100 day SMA70.5570.5670.56
150 day SMA74.9674.9774.97
200 day SMA76.0876.1476.2
Back to top | Use Dark Theme