Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 72.94 and 75.82
| Daily Target 1 | 72.26 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 75.14 |
| Daily Target 4 | 76.49 |
| Daily Target 5 | 78.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 74.96 (0.23%) | 75.70 | 73.79 - 76.67 | 0.9271 times | Mon 30 March 2026 | 74.79 (0.05%) | 75.54 | 74.34 - 75.93 | 0.9911 times | Fri 27 March 2026 | 74.75 (0.44%) | 73.51 | 72.84 - 76.99 | 1.6243 times | Thu 26 March 2026 | 74.42 (-0.72%) | 74.28 | 73.86 - 75.89 | 1.0721 times | Wed 25 March 2026 | 74.96 (0.35%) | 75.09 | 73.89 - 76.09 | 0.712 times | Tue 24 March 2026 | 74.70 (-0.66%) | 74.05 | 72.91 - 75.42 | 1.1516 times | Mon 23 March 2026 | 75.20 (1.88%) | 75.22 | 73.79 - 76.58 | 1.0383 times | Fri 20 March 2026 | 73.81 (-0.75%) | 74.94 | 72.50 - 74.96 | 0.3916 times | Thu 19 March 2026 | 74.37 (-3.93%) | 75.10 | 73.46 - 75.37 | 0.4245 times | Tue 17 March 2026 | 77.41 (-0.73%) | 77.95 | 76.78 - 78.94 | 1.6674 times | Mon 16 March 2026 | 77.98 (1.5%) | 77.74 | 77.35 - 78.72 | 0.8522 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 72.94 and 75.82
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 75.14 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 74.96 (0.28%) | 75.54 | 73.79 - 76.67 | 0.3467 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.0119 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.603 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.1557 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.0202 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.4179 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.1383 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3771 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.6142 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.315 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.124 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 67.62 and 79.84
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 77.393333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8815 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2489 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1518 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9089 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0231 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9026 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7327 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9214 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.0941 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.135 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.5801 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 75.35 |
| 20 day DMA | 77.68 |
| 35 day DMA | 80.76 |
| 50 day DMA | 81.82 |
| 100 day DMA | 79.76 |
| 150 day DMA | 81.72 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 74.85 | 74.88 |
| 12 day EMA | 75.86 | 76.02 | 76.24 |
| 20 day EMA | 77.28 | 77.52 | 77.81 |
| 35 day EMA | 79.31 | 79.57 | 79.85 |
| 50 day EMA | 81.46 | 81.72 | 82 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.72 | 74.81 |
| 12 day SMA | 75.35 | 75.59 | 76.01 |
| 20 day SMA | 77.68 | 78.08 | 78.49 |
| 35 day SMA | 80.76 | 81.03 | 81.34 |
| 50 day SMA | 81.82 | 82.04 | 82.3 |
| 100 day SMA | 79.76 | 79.88 | 79.99 |
| 150 day SMA | 81.72 | 81.78 | 81.85 |
| 200 day SMA | 80.95 | 80.96 | 80.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.