CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 23.54 and 24.04

Daily Target 123.41
Daily Target 223.66
Daily Target 323.913333333333
Daily Target 424.16
Daily Target 524.41

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 28 September 2026 23.90 (-1.16%) 23.99 23.67 - 24.17 1.2124 times
Fri 25 September 2026 24.18 (-0.17%) 24.12 23.80 - 24.18 1.1364 times
Thu 24 September 2026 24.22 (-1.54%) 24.47 24.12 - 24.51 1.0261 times
Wed 23 September 2026 24.60 (-0.81%) 24.78 24.48 - 24.79 0.8026 times
Tue 22 September 2026 24.80 (0.45%) 24.67 24.60 - 24.80 0.7902 times
Mon 21 September 2026 24.69 (-0.12%) 24.70 24.53 - 24.80 1.0235 times
Fri 18 September 2026 24.72 (-1.71%) 25.00 24.68 - 25.06 0.7392 times
Thu 17 September 2026 25.15 (1.17%) 25.05 24.90 - 25.20 0.9474 times
Wed 16 September 2026 24.86 (-0.36%) 24.95 24.76 - 25.40 1.1194 times
Tue 15 September 2026 24.95 (-0.99%) 25.20 24.82 - 25.20 1.2027 times
Mon 14 September 2026 25.20 (-2.82%) 25.75 25.10 - 25.94 1.4934 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.54 and 24.04

Weekly Target 123.41
Weekly Target 223.66
Weekly Target 323.913333333333
Weekly Target 424.16
Weekly Target 524.41

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 28 September 2026 23.90 (-1.16%) 23.99 23.67 - 24.17 0.3975 times
Fri 25 September 2026 24.18 (-2.18%) 24.70 23.80 - 24.80 1.5667 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 1.8039 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 1.0112 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 0.9046 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.7786 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.8129 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 0.8427 times
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 0.9878 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 0.8942 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.1536 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 22.05 and 25.52

Monthly Target 121.43
Monthly Target 222.67
Monthly Target 324.903333333333
Monthly Target 426.14
Monthly Target 528.37

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 28 September 2026 23.90 (-11.87%) 27.05 23.67 - 27.14 1.1031 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.732 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.787 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.9208 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8602 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.9938 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.0702 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1226 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3103 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0381 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.77
20 day DMA 25.53
35 day DMA 26.2
50 day DMA 26.65
100 day DMA 26.94
150 day DMA 26.73
200 day DMA 26.34

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.4724.61
12 day EMA24.8124.9825.13
20 day EMA25.3125.4625.59
35 day EMA25.9126.0326.14
50 day EMA26.526.6126.71

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.524.61
12 day SMA24.7724.9425.1
20 day SMA25.5325.6925.84
35 day SMA26.226.326.39
50 day SMA26.6526.7226.8
100 day SMA26.9426.9727
150 day SMA26.7326.7526.77
200 day SMA26.3426.3426.34
Back to top | Use Dark Theme