CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 25.37 and 25.77

Daily Target 125.09
Daily Target 225.25
Daily Target 325.493333333333
Daily Target 425.65
Daily Target 525.89

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 25.40 (-0.04%) 25.37 25.34 - 25.74 0.9753 times
Thu 26 March 2026 25.41 (-1.28%) 25.56 25.41 - 25.74 1.0133 times
Wed 25 March 2026 25.74 (1.34%) 25.45 25.45 - 25.86 1.2569 times
Tue 24 March 2026 25.40 (0.87%) 25.15 25.15 - 25.62 1.1677 times
Mon 23 March 2026 25.18 (0.32%) 25.35 25.12 - 25.51 1.0966 times
Fri 20 March 2026 25.10 (-2.07%) 25.65 25.06 - 26.55 1.0777 times
Thu 19 March 2026 25.63 (-2.06%) 25.94 25.59 - 26.09 0.913 times
Tue 17 March 2026 26.17 (0.54%) 26.20 26.14 - 26.28 0.5901 times
Mon 16 March 2026 26.03 (1.09%) 25.83 25.83 - 26.06 0.9009 times
Fri 13 March 2026 25.75 (0.08%) 25.86 25.74 - 26.02 1.0086 times
Thu 12 March 2026 25.73 (-0.12%) 25.69 25.66 - 25.94 0.9128 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.26 and 26

Weekly Target 124.72
Weekly Target 225.06
Weekly Target 325.46
Weekly Target 425.8
Weekly Target 526.2

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.0567 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.6677 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.1089 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.2438 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.0974 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0668 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.235 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.1313 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.2449 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.1475 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.7969 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.1 and 26.37

Monthly Target 123.66
Monthly Target 224.53
Monthly Target 325.93
Monthly Target 426.8
Monthly Target 528.2

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 25.40 (-6.2%) 27.19 25.06 - 27.33 0.8459 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9908 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0111 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1802 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.935 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0739 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5382 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4753 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5032 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4465 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5162 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.61
20 day DMA 25.99
35 day DMA 26.27
50 day DMA 26.02
100 day DMA 25.01
150 day DMA 24.96
200 day DMA 25.39

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.525.55
12 day EMA25.6525.6925.74
20 day EMA25.8125.8525.9
35 day EMA25.8125.8325.86
50 day EMA25.8225.8425.86

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.3725.41
12 day SMA25.6125.6325.68
20 day SMA25.9926.0726.14
35 day SMA26.2726.2826.3
50 day SMA26.0226.0125.99
100 day SMA25.0124.9924.98
150 day SMA24.9624.9824.99
200 day SMA25.3925.3925.4
Back to top | Use Dark Theme