CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.78 and 27.12

Daily Target 126.71
Daily Target 226.85
Daily Target 327.046666666667
Daily Target 427.19
Daily Target 527.39

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 13 May 2026 27.00 (-0.95%) 27.22 26.90 - 27.24 0.9274 times
Tue 12 May 2026 27.26 (-0.15%) 27.02 26.90 - 27.29 0.9522 times
Mon 11 May 2026 27.30 (1.15%) 27.03 27.00 - 27.31 1.1908 times
Fri 08 May 2026 26.99 (0%) 27.19 26.96 - 27.22 1.0401 times
Thu 07 May 2026 26.99 (-0.77%) 27.32 26.90 - 27.34 0.9665 times
Wed 06 May 2026 27.20 (0%) 27.32 27.13 - 27.35 1.0483 times
Wed 06 May 2026 27.20 (-0.11%) 27.32 27.13 - 27.35 1.1918 times
Tue 05 May 2026 27.23 (0.89%) 27.10 27.02 - 27.30 0.7731 times
Mon 04 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.18 0.7875 times
Fri 01 May 2026 27.08 (0.04%) 27.20 26.97 - 27.33 1.1222 times
Thu 30 April 2026 27.07 (1.92%) 26.56 26.53 - 27.20 1.5467 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.75 and 27.16

Weekly Target 126.66
Weekly Target 226.83
Weekly Target 327.07
Weekly Target 427.24
Weekly Target 527.48

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 13 May 2026 27.00 (0.04%) 27.03 26.90 - 27.31 0.6479 times
Fri 08 May 2026 26.99 (-0.77%) 27.32 26.90 - 27.35 0.6446 times
Wed 06 May 2026 27.20 (0.44%) 27.08 26.78 - 27.35 0.5808 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.1382 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.898 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.498 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.2261 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.3073 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.2617 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.7973 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.3241 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.61 and 27.18

Monthly Target 126.47
Monthly Target 226.74
Monthly Target 327.043333333333
Monthly Target 427.31
Monthly Target 527.61

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 13 May 2026 27.00 (-0.26%) 27.20 26.78 - 27.35 0.3515 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8582 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9241 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9499 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9694 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1315 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.8964 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.9884 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4748 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4557 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.4825 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.07
20 day DMA 26.78
35 day DMA 26.53
50 day DMA 26.33
100 day DMA 25.9
150 day DMA 25.24
200 day DMA 25.4

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1727.13
12 day EMA272726.95
20 day EMA26.8626.8426.8
35 day EMA26.6726.6526.61
50 day EMA26.4626.4426.41

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.1527.14
12 day SMA27.0727.0326.95
20 day SMA26.7826.7526.71
35 day SMA26.5326.4926.44
50 day SMA26.3326.3226.32
100 day SMA25.925.8725.84
150 day SMA25.2425.2225.2
200 day SMA25.425.425.39
Back to top | Use Dark Theme