Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 510.28 and 521.78
| Daily Target 1 | 507.8 |
| Daily Target 2 | 512.75 |
| Daily Target 3 | 519.29666666667 |
| Daily Target 4 | 524.25 |
| Daily Target 5 | 530.8 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 517.71 (-1.54%) | 525.84 | 514.34 - 525.84 | 1.4235 times | Thu 30 July 2026 | 525.82 (0.21%) | 522.30 | 521.81 - 528.96 | 1.0906 times | Wed 29 July 2026 | 524.70 (0.2%) | 526.08 | 517.61 - 526.17 | 1.2939 times | Tue 28 July 2026 | 523.63 (-0.82%) | 530.84 | 522.10 - 532.45 | 1.0303 times | Mon 27 July 2026 | 527.94 (-0.1%) | 529.71 | 524.81 - 535.22 | 0.9957 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.723 times | Fri 24 July 2026 | 528.47 (-0.2%) | 533.94 | 527.75 - 537.76 | 0.723 times | Thu 23 July 2026 | 529.53 (0.47%) | 523.23 | 519.01 - 532.12 | 0.5566 times | Wed 22 July 2026 | 527.07 (-1.63%) | 535.83 | 521.73 - 541.25 | 1.0846 times | Tue 21 July 2026 | 535.83 (1.23%) | 526.37 | 523.31 - 537.48 | 1.0788 times | Mon 20 July 2026 | 529.34 (-1.18%) | 535.55 | 528.56 - 536.41 | 0.736 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 505.59 and 526.47
| Weekly Target 1 | 501.54 |
| Weekly Target 2 | 509.63 |
| Weekly Target 3 | 522.42333333333 |
| Weekly Target 4 | 530.51 |
| Weekly Target 5 | 543.3 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.2317 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.1526 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.8823 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.9248 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.6404 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7947 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.6508 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.6209 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0947 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 1.0072 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.218 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 485.71 and 546.34
| Monthly Target 1 | 475.04 |
| Monthly Target 2 | 496.38 |
| Monthly Target 3 | 535.67333333333 |
| Monthly Target 4 | 557.01 |
| Monthly Target 5 | 596.3 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.8689 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1527 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.007 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9734 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2509 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.731 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6964 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9855 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7866 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.5477 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.1749 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 523.96 |
| 12 day DMA | 527.85 |
| 20 day DMA | 533.76 |
| 35 day DMA | 538.93 |
| 50 day DMA | 543.68 |
| 100 day DMA | 554.1 |
| 150 day DMA | 530.8 |
| 200 day DMA | 514.92 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.37 | 526.2 | 526.39 |
| 12 day EMA | 527.64 | 529.45 | 530.11 |
| 20 day EMA | 531.73 | 533.21 | 533.99 |
| 35 day EMA | 537.85 | 539.04 | 539.82 |
| 50 day EMA | 543.72 | 544.78 | 545.55 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.96 | 526.11 | 526.64 |
| 12 day SMA | 527.85 | 528.79 | 529.29 |
| 20 day SMA | 533.76 | 535.24 | 536.74 |
| 35 day SMA | 538.93 | 539.72 | 540.25 |
| 50 day SMA | 543.68 | 544.6 | 545.42 |
| 100 day SMA | 554.1 | 554.22 | 553.74 |
| 150 day SMA | 530.8 | 530.78 | 530.68 |
| 200 day SMA | 514.92 | 514.5 | 514.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.