Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 544.78 and 571.34
| Daily Target 1 | 538.1 |
| Daily Target 2 | 551.45 |
| Daily Target 3 | 564.65666666667 |
| Daily Target 4 | 578.01 |
| Daily Target 5 | 591.22 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 564.81 (-0.96%) | 565.00 | 551.30 - 577.86 | 1.2063 times | Wed 01 April 2026 | 570.27 (-3.83%) | 596.88 | 570.22 - 597.00 | 1.096 times | Tue 31 March 2026 | 592.98 (0.83%) | 583.62 | 571.71 - 599.00 | 2.1212 times | Mon 30 March 2026 | 588.11 (12.49%) | 526.00 | 515.00 - 625.00 | 1.3416 times | Fri 27 March 2026 | 522.83 (-1.82%) | 534.11 | 520.97 - 535.33 | 0.4909 times | Thu 26 March 2026 | 532.53 (-1.67%) | 534.65 | 530.82 - 541.16 | 0.7228 times | Wed 25 March 2026 | 541.60 (1.84%) | 536.94 | 535.95 - 549.50 | 1.0501 times | Tue 24 March 2026 | 531.82 (2.03%) | 520.14 | 517.59 - 536.02 | 0.8406 times | Mon 23 March 2026 | 521.22 (-0.63%) | 529.02 | 517.80 - 537.00 | 0.7469 times | Fri 20 March 2026 | 524.51 (-0.52%) | 521.42 | 520.00 - 529.94 | 0.3836 times | Thu 19 March 2026 | 527.27 (-2.36%) | 528.36 | 524.30 - 533.73 | 0.4006 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 539.91 and 649.91
| Weekly Target 1 | 458.27 |
| Weekly Target 2 | 511.54 |
| Weekly Target 3 | 568.27 |
| Weekly Target 4 | 621.54 |
| Weekly Target 5 | 678.27 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.8301 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.2225 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.6391 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.7508 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.1387 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.4085 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.4814 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1192 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.5558 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 0.854 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.7039 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 535.21 and 580.91
| Monthly Target 1 | 525.34 |
| Monthly Target 2 | 545.07 |
| Monthly Target 3 | 571.03666666667 |
| Monthly Target 4 | 590.77 |
| Monthly Target 5 | 616.74 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 564.81 (-4.75%) | 596.88 | 551.30 - 597.00 | 0.1444 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1561 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6756 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6436 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9108 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.727 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4304 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.01 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4422 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.86 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2696 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 567.8 |
| 12 day DMA | 546.5 |
| 20 day DMA | 534.43 |
| 35 day DMA | 514.38 |
| 50 day DMA | 502.3 |
| 100 day DMA | 493.4 |
| 150 day DMA | 468.36 |
| 200 day DMA | 425.7 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.49 | 565.83 | 563.61 |
| 12 day EMA | 551.01 | 548.5 | 544.54 |
| 20 day EMA | 538.68 | 535.93 | 532.32 |
| 35 day EMA | 521.81 | 519.28 | 516.28 |
| 50 day EMA | 506.36 | 503.98 | 501.28 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.8 | 561.34 | 555.61 |
| 12 day SMA | 546.5 | 543.96 | 541.11 |
| 20 day SMA | 534.43 | 531.12 | 528.3 |
| 35 day SMA | 514.38 | 511.76 | 508.99 |
| 50 day SMA | 502.3 | 500.37 | 498.26 |
| 100 day SMA | 493.4 | 492.22 | 490.89 |
| 150 day SMA | 468.36 | 466.63 | 464.89 |
| 200 day SMA | 425.7 | 424.31 | 422.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.