Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 38.3 and 40.05
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 39.713333333333 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 41.46 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.31 (-1.87%) | 40.16 | 39.04 - 40.79 | 0.6773 times | Thu 30 July 2026 | 40.06 (-2.39%) | 41.39 | 39.41 - 41.61 | 0.7739 times | Wed 29 July 2026 | 41.04 (4.96%) | 39.21 | 39.06 - 41.54 | 0.9993 times | Tue 28 July 2026 | 39.10 (1.72%) | 38.67 | 37.83 - 39.46 | 0.9147 times | Mon 27 July 2026 | 38.44 (1.75%) | 37.99 | 36.89 - 38.65 | 1.0598 times | Fri 24 July 2026 | 37.78 (0%) | 38.74 | 37.08 - 39.54 | 0.8664 times | Fri 24 July 2026 | 37.78 (-2.3%) | 38.74 | 37.08 - 39.54 | 0.8664 times | Thu 23 July 2026 | 38.67 (7.45%) | 35.61 | 34.97 - 38.80 | 1.2322 times | Wed 22 July 2026 | 35.99 (-3.56%) | 37.05 | 34.89 - 37.18 | 2.1604 times | Tue 21 July 2026 | 37.32 (-1.58%) | 38.00 | 36.57 - 38.28 | 0.4495 times | Mon 20 July 2026 | 37.92 (-5.93%) | 40.68 | 37.90 - 40.99 | 0.3313 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 38.1 and 42.82
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.31 (4.05%) | 37.99 | 36.89 - 41.61 | 0.9077 times | Fri 24 July 2026 | 37.78 (0%) | 38.74 | 37.08 - 39.54 | 0.1777 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 1.0339 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 1.2281 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.7515 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.8127 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 1.0022 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.9697 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.8527 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.2637 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 3.0172 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 28.88 and 45.33
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 1.1572 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.3433 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.7033 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.5748 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8131 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.1953 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6545 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0049 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.7426 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8111 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9016 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.64 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.44 |
| 100 day DMA | 39.19 |
| 150 day DMA | 36.01 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.59 | 39.36 |
| 12 day EMA | 39.83 | 39.92 | 39.89 |
| 20 day EMA | 40.52 | 40.65 | 40.71 |
| 35 day EMA | 40.81 | 40.9 | 40.95 |
| 50 day EMA | 41.04 | 41.11 | 41.15 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.28 | 38.83 |
| 12 day SMA | 38.64 | 38.75 | 38.77 |
| 20 day SMA | 41.85 | 42.38 | 42.79 |
| 35 day SMA | 41.73 | 41.77 | 41.76 |
| 50 day SMA | 41.44 | 41.39 | 41.31 |
| 100 day SMA | 39.19 | 39.14 | 39.09 |
| 150 day SMA | 36.01 | 35.93 | 35.85 |
| 200 day SMA | 33.97 | 33.94 | 33.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.