Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 36.1 and 37.35
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 37.046666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.3 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.01 (-0.48%) | 37.43 | 36.44 - 37.69 | 0.87 times | Fri 27 March 2026 | 37.19 (-2.03%) | 37.51 | 37.11 - 38.11 | 1.2874 times | Thu 26 March 2026 | 37.96 (-4.29%) | 39.36 | 37.90 - 40.00 | 0.9743 times | Wed 25 March 2026 | 39.66 (1.41%) | 39.41 | 39.00 - 40.41 | 1.4305 times | Tue 24 March 2026 | 39.11 (2.81%) | 37.68 | 36.65 - 39.27 | 1.0627 times | Mon 23 March 2026 | 38.04 (7.61%) | 35.97 | 35.83 - 38.17 | 1.0362 times | Fri 20 March 2026 | 35.35 (-5.13%) | 37.06 | 35.16 - 37.16 | 0.4758 times | Thu 19 March 2026 | 37.26 (-0.45%) | 35.63 | 35.42 - 37.65 | 0.8059 times | Tue 17 March 2026 | 37.43 (3.71%) | 35.97 | 35.97 - 37.56 | 1.0785 times | Mon 16 March 2026 | 36.09 (0.25%) | 36.17 | 35.87 - 36.51 | 0.9786 times | Fri 13 March 2026 | 36.00 (2.01%) | 35.67 | 35.53 - 36.49 | 0.8601 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 36.1 and 37.35
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.046666666667 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.01 (-0.48%) | 37.43 | 36.44 - 37.69 | 0.1594 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.0614 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.6119 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 0.7512 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.2836 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 1.6408 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.4606 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.3924 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.3742 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.2644 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.7154 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 35.32 and 42.1
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.01 (2.24%) | 36.20 | 33.63 - 40.41 | 0.8693 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.3784 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7547 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1588 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8564 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9354 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0397 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3289 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8364 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.842 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5163 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.55 |
| 35 day DMA | 34.21 |
| 50 day DMA | 32.25 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.56 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.84 | 38.16 |
| 12 day EMA | 37.11 | 37.13 | 37.12 |
| 20 day EMA | 36.23 | 36.15 | 36.04 |
| 35 day EMA | 34.36 | 34.2 | 34.02 |
| 50 day EMA | 32.41 | 32.22 | 32.02 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.39 | 38.02 |
| 12 day SMA | 37.2 | 36.98 | 36.74 |
| 20 day SMA | 36.55 | 36.51 | 36.37 |
| 35 day SMA | 34.21 | 33.89 | 33.53 |
| 50 day SMA | 32.25 | 32.06 | 31.85 |
| 100 day SMA | 29.37 | 29.29 | 29.22 |
| 150 day SMA | 29.56 | 29.49 | 29.42 |
| 200 day SMA | 29.88 | 29.86 | 29.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.