UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 17.59 and 19.34

Daily Target 117.3
Daily Target 217.88
Daily Target 319.046666666667
Daily Target 419.63
Daily Target 520.8

Daily price and volume Universal Technical

Date Closing Open Range Volume
Mon 28 September 2026 18.47 (-9.01%) 20.21 18.46 - 20.21 1.1802 times
Fri 25 September 2026 20.30 (-1.88%) 20.68 20.02 - 20.80 0.7899 times
Thu 24 September 2026 20.69 (1.32%) 20.73 20.33 - 20.97 0.3351 times
Wed 23 September 2026 20.42 (0.05%) 20.32 19.81 - 20.66 0.911 times
Tue 22 September 2026 20.41 (-1.5%) 21.37 20.23 - 21.37 1.3901 times
Mon 21 September 2026 20.72 (-3.49%) 20.34 19.57 - 20.77 2.0509 times
Fri 18 September 2026 21.47 (3.12%) 20.89 20.50 - 21.70 0.9397 times
Thu 17 September 2026 20.82 (-0.29%) 21.13 20.62 - 21.33 0.587 times
Wed 16 September 2026 20.88 (1.61%) 20.65 20.34 - 21.19 0.9273 times
Tue 15 September 2026 20.55 (1.08%) 20.16 19.68 - 20.64 0.8889 times
Mon 14 September 2026 20.33 (0.1%) 20.03 19.52 - 20.85 1.0077 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 17.59 and 19.34

Weekly Target 117.3
Weekly Target 217.88
Weekly Target 319.046666666667
Weekly Target 419.63
Weekly Target 520.8

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Mon 28 September 2026 18.47 (-9.01%) 20.21 18.46 - 20.21 0.319 times
Fri 25 September 2026 20.30 (-5.45%) 20.34 19.57 - 21.37 1.4804 times
Fri 18 September 2026 21.47 (5.71%) 20.03 19.52 - 21.70 1.1759 times
Fri 11 September 2026 20.31 (-8.51%) 22.16 20.18 - 22.63 0.7293 times
Fri 04 September 2026 22.20 (4.18%) 21.41 20.33 - 22.66 0.9168 times
Fri 28 August 2026 21.31 (-4.65%) 22.19 20.85 - 23.15 1.1367 times
Fri 21 August 2026 22.35 (-11.13%) 25.24 22.14 - 26.53 1.0142 times
Fri 14 August 2026 25.15 (-13.13%) 28.58 24.76 - 28.76 1.3608 times
Fri 07 August 2026 28.95 (-26.35%) 39.04 26.59 - 43.61 1.373 times
Fri 31 July 2026 39.31 (4.05%) 37.99 36.89 - 41.61 0.4939 times
Fri 24 July 2026 37.78 (0%) 38.74 37.08 - 39.54 0.0967 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 16.37 and 20.57

Monthly Target 115.66
Monthly Target 217.07
Monthly Target 319.863333333333
Monthly Target 421.27
Monthly Target 524.06

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Mon 28 September 2026 18.47 (-12.59%) 21.01 18.46 - 22.66 1.5796 times
Mon 31 August 2026 21.13 (-46.25%) 39.04 20.74 - 43.61 1.8293 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 0.903 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.0483 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.3291 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.4485 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.6345 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 0.9328 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.5107 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 0.7841 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.5795 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.45
20 day DMA 20.78
35 day DMA 22.13
50 day DMA 26.86
100 day DMA 34.08
150 day DMA 34.88
200 day DMA 33.12

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8420.5320.65
12 day EMA20.4620.8220.92
20 day EMA21.3421.6421.78
35 day EMA24.3724.7224.98
50 day EMA27.3527.7128.01

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.5120.74
12 day SMA20.4520.6320.71
20 day SMA20.7820.9220.99
35 day SMA22.1322.4322.65
50 day SMA26.8627.2527.65
100 day SMA34.0834.2634.43
150 day SMA34.8834.9935.07
200 day SMA33.1233.1533.17
Back to top | Use Dark Theme