Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52.74 and 53.82
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 52.966666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.05 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.14 (1.66%) | 52.52 | 52.34 - 53.42 | 0.7092 times | Fri 27 March 2026 | 52.27 (-0.63%) | 52.20 | 52.03 - 52.91 | 0.7348 times | Thu 26 March 2026 | 52.60 (0.36%) | 52.00 | 52.00 - 52.98 | 0.7183 times | Wed 25 March 2026 | 52.41 (1.55%) | 52.13 | 51.20 - 52.70 | 1.2487 times | Tue 24 March 2026 | 51.61 (0.02%) | 51.35 | 51.09 - 52.14 | 1.3817 times | Mon 23 March 2026 | 51.60 (1.86%) | 51.52 | 50.82 - 51.75 | 1.7949 times | Fri 20 March 2026 | 50.66 (-2.46%) | 52.11 | 50.19 - 52.48 | 0.827 times | Thu 19 March 2026 | 51.94 (-1.33%) | 51.72 | 51.45 - 52.56 | 0.3901 times | Tue 17 March 2026 | 52.64 (-0.53%) | 53.35 | 52.38 - 53.41 | 1.2059 times | Mon 16 March 2026 | 52.92 (-0.45%) | 53.61 | 52.47 - 53.61 | 0.9895 times | Fri 13 March 2026 | 53.16 (0.97%) | 53.10 | 52.41 - 53.37 | 0.7814 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.74 and 53.82
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.14 (1.66%) | 52.52 | 52.34 - 53.42 | 0.1995 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.6531 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.9597 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.3374 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.3074 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.292 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.8234 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2413 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.2726 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.9136 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.9092 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.67 and 55.09
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.14 (1.59%) | 52.03 | 50.19 - 53.61 | 1.1669 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9714 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7606 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3811 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0503 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9619 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.204 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.232 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.623 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6487 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.624 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.17 |
| 50 day DMA | 51.62 |
| 100 day DMA | 50.24 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.2 | 52.17 |
| 12 day EMA | 52.34 | 52.2 | 52.19 |
| 20 day EMA | 52.24 | 52.14 | 52.13 |
| 35 day EMA | 51.9 | 51.83 | 51.8 |
| 50 day EMA | 51.55 | 51.48 | 51.45 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.1 | 51.78 |
| 12 day SMA | 52.3 | 52.21 | 52.21 |
| 20 day SMA | 52.43 | 52.39 | 52.35 |
| 35 day SMA | 52.17 | 52.1 | 52.08 |
| 50 day SMA | 51.62 | 51.57 | 51.53 |
| 100 day SMA | 50.24 | 50.19 | 50.16 |
| 150 day SMA | 49.26 | 49.21 | 49.19 |
| 200 day SMA | 49.68 | 49.68 | 49.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.