Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 49.77 and 50.68
| Daily Target 1 | 49.57 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.48 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.39 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.35 (-1.24%) | 51.00 | 50.09 - 51.00 | 0.7331 times | Fri 25 September 2026 | 50.98 (0.28%) | 50.75 | 50.38 - 51.04 | 0.9011 times | Thu 24 September 2026 | 50.84 (-0.02%) | 51.02 | 50.36 - 51.14 | 1.1043 times | Wed 23 September 2026 | 50.85 (-1.53%) | 51.44 | 48.39 - 51.52 | 0.6884 times | Tue 22 September 2026 | 51.64 (-0.41%) | 51.87 | 51.50 - 52.53 | 0.8161 times | Mon 21 September 2026 | 51.85 (-0.13%) | 51.89 | 51.29 - 52.37 | 0.6582 times | Fri 18 September 2026 | 51.92 (-2.31%) | 52.56 | 51.68 - 52.83 | 1.4265 times | Thu 17 September 2026 | 53.15 (1.49%) | 52.59 | 52.20 - 53.31 | 1.7027 times | Wed 16 September 2026 | 52.37 (0.46%) | 52.53 | 51.77 - 52.88 | 1.127 times | Tue 15 September 2026 | 52.13 (-0.95%) | 52.43 | 52.13 - 53.00 | 0.8426 times | Mon 14 September 2026 | 52.63 (-0.87%) | 53.80 | 52.40 - 54.23 | 0.5833 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 49.77 and 50.68
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.48 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.35 (-1.24%) | 51.00 | 50.09 - 51.00 | 0.2104 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.1961 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.6306 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.9254 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.1273 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.9224 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.2866 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.6753 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.1889 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.8371 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.1499 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.38 and 52.36
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.35 (-5.96%) | 53.58 | 48.39 - 54.37 | 1.0378 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9556 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9081 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.5501 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9548 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8188 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.068 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8446 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6614 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2008 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9132 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 51.82 |
| 20 day DMA | 52.54 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.53 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.61 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.25 | 51.39 |
| 12 day EMA | 51.67 | 51.91 | 52.08 |
| 20 day EMA | 52.2 | 52.39 | 52.54 |
| 35 day EMA | 52.81 | 52.95 | 53.07 |
| 50 day EMA | 53.31 | 53.43 | 53.53 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.23 | 51.42 |
| 12 day SMA | 51.82 | 52.05 | 52.28 |
| 20 day SMA | 52.54 | 52.68 | 52.8 |
| 35 day SMA | 53.07 | 53.17 | 53.25 |
| 50 day SMA | 53.53 | 53.61 | 53.68 |
| 100 day SMA | 52.64 | 52.63 | 52.61 |
| 150 day SMA | 52.61 | 52.62 | 52.63 |
| 200 day SMA | 51.99 | 51.98 | 51.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.