Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 69.97 and 71.32
| Daily Target 1 | 68.88 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 70.23 |
| Daily Target 4 | 71.05 |
| Daily Target 5 | 71.58 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.52 (1.37%) | 70.02 | 69.41 - 70.76 | 0.4534 times | Thu 30 July 2026 | 69.57 (-1.93%) | 71.30 | 69.43 - 72.04 | 0.5964 times | Wed 29 July 2026 | 70.94 (-0.03%) | 70.70 | 69.85 - 71.80 | 0.6307 times | Tue 28 July 2026 | 70.96 (2.69%) | 70.16 | 70.16 - 73.50 | 1.1223 times | Mon 27 July 2026 | 69.10 (2.92%) | 68.00 | 66.90 - 70.00 | 1.2714 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 1.5313 times | Fri 24 July 2026 | 67.14 (4.61%) | 64.95 | 64.95 - 68.76 | 1.5313 times | Thu 23 July 2026 | 64.18 (-7.24%) | 68.03 | 63.79 - 68.10 | 1.5253 times | Wed 22 July 2026 | 69.19 (0.06%) | 68.80 | 68.24 - 70.87 | 1.082 times | Tue 21 July 2026 | 69.15 (-0.22%) | 68.52 | 67.34 - 69.51 | 0.2559 times | Mon 20 July 2026 | 69.30 (-0.72%) | 69.75 | 69.06 - 70.33 | 0.3808 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 68.71 and 75.31
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 70.306666666667 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.9799 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.7442 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 2.3207 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.2896 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.4186 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.6443 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.2896 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.5043 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.4044 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.4044 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.283 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 61.85 and 72.46
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 69.57 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 2.318 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.9605 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.6822 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.7814 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.9214 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.0189 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.9069 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.2061 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.6642 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5404 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.5464 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 68.92 |
| 20 day DMA | 69.02 |
| 35 day DMA | 68.98 |
| 50 day DMA | 68.29 |
| 100 day DMA | 66.71 |
| 150 day DMA | 65.24 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.6 | 69.62 |
| 12 day EMA | 69.38 | 69.17 | 69.1 |
| 20 day EMA | 69.14 | 69 | 68.94 |
| 35 day EMA | 68.51 | 68.39 | 68.32 |
| 50 day EMA | 68.12 | 68.02 | 67.96 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 69.54 | 69.06 |
| 12 day SMA | 68.92 | 69.02 | 69.09 |
| 20 day SMA | 69.02 | 69.09 | 69.25 |
| 35 day SMA | 68.98 | 68.95 | 68.92 |
| 50 day SMA | 68.29 | 68.17 | 68.05 |
| 100 day SMA | 66.71 | 66.64 | 66.6 |
| 150 day SMA | 65.24 | 65.14 | 65.06 |
| 200 day SMA | 63.22 | 63.17 | 63.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.