Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 63.3 and 66.55
| Daily Target 1 | 60.64 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 63.886666666667 |
| Daily Target 4 | 65.96 |
| Daily Target 5 | 67.14 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.79 (5.28%) | 61.81 | 61.81 - 65.06 | 1.4205 times | Fri 27 March 2026 | 61.54 (-1.69%) | 61.91 | 61.36 - 63.14 | 1.0515 times | Thu 26 March 2026 | 62.60 (-1.74%) | 63.16 | 62.60 - 63.77 | 0.4387 times | Wed 25 March 2026 | 63.71 (-0.14%) | 64.05 | 62.12 - 64.05 | 1.0375 times | Tue 24 March 2026 | 63.80 (-2.04%) | 64.48 | 62.61 - 65.56 | 0.8983 times | Mon 23 March 2026 | 65.13 (0.87%) | 65.24 | 63.79 - 65.92 | 2.2213 times | Fri 20 March 2026 | 64.57 (0.97%) | 64.26 | 63.11 - 65.10 | 0.7219 times | Thu 19 March 2026 | 63.95 (-0.16%) | 64.00 | 63.95 - 65.42 | 0.2677 times | Tue 17 March 2026 | 64.05 (0.08%) | 63.53 | 63.53 - 66.91 | 1.2603 times | Mon 16 March 2026 | 64.00 (1.14%) | 63.70 | 63.59 - 64.38 | 0.6824 times | Fri 13 March 2026 | 63.28 (1.02%) | 63.21 | 62.22 - 63.50 | 0.5988 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.3 and 66.55
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.886666666667 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.79 (5.28%) | 61.81 | 61.81 - 65.06 | 0.3531 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.4038 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.7289 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.7703 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.2498 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.978 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.5186 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0987 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 1.0282 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.8707 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.6098 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 59.92 and 66.24
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 64.61 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.79 (-2.73%) | 65.80 | 61.36 - 67.68 | 0.9369 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.1423 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0167 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.3522 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7446 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6058 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6126 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.047 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.0948 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4472 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9523 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.43 |
| 35 day DMA | 64.73 |
| 50 day DMA | 63.84 |
| 100 day DMA | 60.29 |
| 150 day DMA | 60.72 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 62.9 | 63.58 |
| 12 day EMA | 63.83 | 63.66 | 64.05 |
| 20 day EMA | 64.07 | 63.99 | 64.25 |
| 35 day EMA | 63.72 | 63.66 | 63.79 |
| 50 day EMA | 63.41 | 63.35 | 63.42 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.36 | 63.96 |
| 12 day SMA | 63.67 | 63.59 | 63.79 |
| 20 day SMA | 64.43 | 64.52 | 64.82 |
| 35 day SMA | 64.73 | 64.67 | 64.68 |
| 50 day SMA | 63.84 | 63.72 | 63.66 |
| 100 day SMA | 60.29 | 60.22 | 60.17 |
| 150 day SMA | 60.72 | 60.69 | 60.67 |
| 200 day SMA | 59.72 | 59.68 | 59.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.