Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 38.44 and 39.51
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 39.313333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.38 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.03 (-0.33%) | 39.26 | 38.92 - 39.99 | 0.6361 times | Wed 13 May 2026 | 39.16 (-0.61%) | 39.15 | 38.69 - 39.80 | 1.2005 times | Tue 12 May 2026 | 39.40 (0.56%) | 39.17 | 38.76 - 39.83 | 0.6689 times | Mon 11 May 2026 | 39.18 (-0.66%) | 39.62 | 38.94 - 40.56 | 0.8803 times | Fri 08 May 2026 | 39.44 (-2.69%) | 40.10 | 38.75 - 40.17 | 0.9629 times | Thu 07 May 2026 | 40.53 (0.52%) | 40.40 | 40.10 - 41.20 | 1.514 times | Wed 06 May 2026 | 40.32 (0%) | 39.96 | 39.84 - 40.63 | 0.9539 times | Wed 06 May 2026 | 40.32 (1.38%) | 39.96 | 39.84 - 40.63 | 0.9539 times | Tue 05 May 2026 | 39.77 (1.77%) | 39.30 | 38.87 - 40.00 | 1.3102 times | Mon 04 May 2026 | 39.08 (-1.56%) | 39.44 | 38.87 - 40.69 | 0.9192 times | Fri 01 May 2026 | 39.70 (0.18%) | 40.06 | 39.63 - 40.33 | 0.9207 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 37.93 and 39.8
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.426666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.03 (-1.04%) | 39.62 | 38.69 - 40.56 | 0.8209 times | Fri 08 May 2026 | 39.44 (-2.18%) | 39.96 | 38.75 - 41.20 | 0.8318 times | Wed 06 May 2026 | 40.32 (1.56%) | 39.44 | 38.87 - 40.69 | 0.7718 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.8019 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.4403 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 1.0568 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.7619 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.8799 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 1.0503 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.5845 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.2366 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 37.61 and 40.12
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.03 (-1.51%) | 40.06 | 38.69 - 41.20 | 0.6231 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2578 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1501 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8263 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1307 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0463 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8608 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2503 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9479 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.9066 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.7783 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.63 |
| 20 day DMA | 38.75 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.04 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.26 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.43 | 39.57 |
| 12 day EMA | 39.2 | 39.23 | 39.24 |
| 20 day EMA | 38.6 | 38.56 | 38.5 |
| 35 day EMA | 37.6 | 37.52 | 37.42 |
| 50 day EMA | 36.32 | 36.21 | 36.09 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.54 | 39.77 |
| 12 day SMA | 39.63 | 39.64 | 39.82 |
| 20 day SMA | 38.75 | 38.57 | 38.36 |
| 35 day SMA | 36.82 | 36.68 | 36.53 |
| 50 day SMA | 36.04 | 35.98 | 35.92 |
| 100 day SMA | 33.88 | 33.83 | 33.78 |
| 150 day SMA | 33.26 | 33.2 | 33.14 |
| 200 day SMA | 31.25 | 31.17 | 31.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.