Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 43.93 and 44.85
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.136666666667 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.06 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.23 (1.19%) | 43.98 | 43.63 - 44.55 | 0.7206 times | Fri 31 July 2026 | 43.71 (-0.64%) | 43.45 | 43.09 - 44.09 | 0.7699 times | Thu 30 July 2026 | 43.99 (-2.29%) | 45.00 | 43.43 - 45.08 | 0.853 times | Wed 29 July 2026 | 45.02 (1.81%) | 44.22 | 43.81 - 45.15 | 0.9851 times | Tue 28 July 2026 | 44.22 (2.03%) | 43.34 | 42.63 - 44.57 | 1.1924 times | Mon 27 July 2026 | 43.34 (4.16%) | 41.96 | 41.59 - 44.36 | 1.3213 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 1.3939 times | Fri 24 July 2026 | 41.61 (10.43%) | 39.75 | 39.47 - 42.12 | 1.3939 times | Thu 23 July 2026 | 37.68 (-0.32%) | 37.26 | 36.70 - 37.99 | 0.6896 times | Wed 22 July 2026 | 37.80 (-1.54%) | 38.01 | 37.10 - 38.29 | 0.6803 times | Tue 21 July 2026 | 38.39 (-1.99%) | 39.13 | 38.02 - 39.24 | 0.662 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 43.93 and 44.85
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.23 (1.19%) | 43.98 | 43.63 - 44.55 | 0.2061 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.4649 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.3987 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.1616 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.4836 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.8256 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.1773 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.6846 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.6054 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9921 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9128 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 43.93 and 44.85
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.23 (1.19%) | 43.98 | 43.63 - 44.55 | 0.0503 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.4668 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1439 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.073 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2566 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.149 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8255 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1297 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0453 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.86 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2491 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.83 |
| 50 day DMA | 39.77 |
| 100 day DMA | 38.14 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.52 | 43.43 |
| 12 day EMA | 42.56 | 42.26 | 42 |
| 20 day EMA | 41.82 | 41.57 | 41.35 |
| 35 day EMA | 40.78 | 40.58 | 40.4 |
| 50 day EMA | 40.19 | 40.02 | 39.87 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.06 | 43.64 |
| 12 day SMA | 41.73 | 41.29 | 40.83 |
| 20 day SMA | 41.27 | 41.17 | 41.13 |
| 35 day SMA | 40.83 | 40.66 | 40.49 |
| 50 day SMA | 39.77 | 39.67 | 39.6 |
| 100 day SMA | 38.14 | 38.04 | 37.95 |
| 150 day SMA | 36.01 | 35.94 | 35.88 |
| 200 day SMA | 35.15 | 35.07 | 35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.