Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 41.26 and 41.9
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.78 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.42 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-1.33%) | 42.18 | 41.55 - 42.19 | 0.7071 times | Fri 25 September 2026 | 42.16 (0.89%) | 41.94 | 41.78 - 42.25 | 0.8689 times | Thu 24 September 2026 | 41.79 (0.92%) | 41.50 | 41.35 - 41.92 | 0.7727 times | Wed 23 September 2026 | 41.41 (-1.03%) | 41.74 | 41.36 - 41.89 | 0.7447 times | Tue 22 September 2026 | 41.84 (-0.74%) | 42.50 | 41.80 - 42.50 | 0.8045 times | Mon 21 September 2026 | 42.15 (-0.78%) | 42.58 | 42.10 - 42.63 | 0.811 times | Fri 18 September 2026 | 42.48 (-0.16%) | 42.32 | 41.99 - 42.58 | 1.9142 times | Thu 17 September 2026 | 42.55 (-0.3%) | 42.98 | 42.52 - 43.09 | 0.8505 times | Wed 16 September 2026 | 42.68 (-0.14%) | 42.65 | 41.85 - 42.98 | 1.4878 times | Tue 15 September 2026 | 42.74 (-0.33%) | 42.77 | 42.48 - 43.28 | 1.0388 times | Mon 14 September 2026 | 42.88 (0.49%) | 42.63 | 42.63 - 43.19 | 0.8428 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 41.26 and 41.9
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-1.33%) | 42.18 | 41.55 - 42.19 | 0.1726 times | Fri 25 September 2026 | 42.16 (-0.75%) | 42.58 | 41.35 - 42.63 | 0.9767 times | Fri 18 September 2026 | 42.48 (-0.45%) | 42.63 | 41.85 - 43.28 | 1.4972 times | Fri 11 September 2026 | 42.67 (0.76%) | 42.19 | 41.62 - 43.04 | 1.0203 times | Fri 04 September 2026 | 42.35 (1.88%) | 41.56 | 40.86 - 42.46 | 0.9135 times | Fri 28 August 2026 | 41.57 (-0.12%) | 41.69 | 40.98 - 42.00 | 0.7348 times | Fri 21 August 2026 | 41.62 (-3.57%) | 42.95 | 41.34 - 43.23 | 0.8119 times | Fri 14 August 2026 | 43.16 (0.75%) | 42.57 | 42.03 - 43.39 | 0.9311 times | Fri 07 August 2026 | 42.84 (-3.16%) | 44.69 | 42.80 - 45.01 | 1.3625 times | Fri 31 July 2026 | 44.24 (0.32%) | 44.25 | 43.86 - 45.37 | 1.5795 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 0.3482 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 41.23 and 43.65
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (0.19%) | 41.44 | 40.86 - 43.28 | 1.1274 times | Mon 31 August 2026 | 41.52 (-6.15%) | 44.69 | 40.98 - 45.01 | 1.0312 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.3083 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.3077 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.8497 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.1089 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 0.8705 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.7302 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.7432 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 0.9229 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.5379 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.78 |
| 100 day DMA | 42.1 |
| 150 day DMA | 39.9 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.99 | 41.9 |
| 12 day EMA | 42.04 | 42.12 | 42.11 |
| 20 day EMA | 42.15 | 42.21 | 42.22 |
| 35 day EMA | 42.51 | 42.56 | 42.58 |
| 50 day EMA | 42.8 | 42.85 | 42.88 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.87 | 41.93 |
| 12 day SMA | 42.25 | 42.33 | 42.33 |
| 20 day SMA | 42.12 | 42.12 | 42.1 |
| 35 day SMA | 42.16 | 42.2 | 42.24 |
| 50 day SMA | 42.78 | 42.83 | 42.88 |
| 100 day SMA | 42.1 | 42.07 | 42.04 |
| 150 day SMA | 39.9 | 39.85 | 39.81 |
| 200 day SMA | 38.43 | 38.4 | 38.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.