Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 44.07 and 44.72
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.23 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.50 (0.59%) | 44.69 | 44.29 - 44.94 | 0.9226 times | Fri 31 July 2026 | 44.24 (-0.36%) | 44.42 | 44.08 - 44.73 | 0.7677 times | Thu 30 July 2026 | 44.40 (-0.47%) | 44.79 | 44.29 - 44.89 | 0.6458 times | Wed 29 July 2026 | 44.61 (-0.84%) | 44.71 | 44.52 - 45.20 | 0.7768 times | Tue 28 July 2026 | 44.99 (1.76%) | 44.41 | 43.98 - 45.37 | 0.8133 times | Mon 27 July 2026 | 44.21 (0.25%) | 44.25 | 43.86 - 44.68 | 1.9301 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 1.0875 times | Fri 24 July 2026 | 44.10 (-0.18%) | 44.60 | 43.99 - 45.08 | 1.0875 times | Thu 23 July 2026 | 44.18 (0.89%) | 42.65 | 42.20 - 44.23 | 1.1252 times | Wed 22 July 2026 | 43.79 (-1.42%) | 44.14 | 43.56 - 44.31 | 0.8434 times | Tue 21 July 2026 | 44.42 (0.82%) | 43.85 | 43.58 - 44.43 | 0.5236 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 44.07 and 44.72
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.50 (0.59%) | 44.69 | 44.29 - 44.94 | 0.3111 times | Fri 31 July 2026 | 44.24 (0.32%) | 44.25 | 43.86 - 45.37 | 1.6635 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 0.3667 times | Fri 24 July 2026 | 44.10 (-1.08%) | 44.50 | 42.20 - 45.08 | 1.4274 times | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 0.9505 times | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.5562 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 1.0079 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 1.9527 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 0.9395 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.8244 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.0592 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 44.07 and 44.72
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.50 (0.59%) | 44.69 | 44.29 - 44.94 | 0.0896 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.5474 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.5467 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.005 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.3115 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.0296 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.8636 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.879 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.0916 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6362 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.6251 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.75 |
| 50 day DMA | 42.72 |
| 100 day DMA | 39.61 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.39 | 44.46 |
| 12 day EMA | 44.32 | 44.29 | 44.3 |
| 20 day EMA | 44.09 | 44.05 | 44.03 |
| 35 day EMA | 43.32 | 43.25 | 43.19 |
| 50 day EMA | 42.56 | 42.48 | 42.41 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.49 | 44.46 |
| 12 day SMA | 44.3 | 44.31 | 44.39 |
| 20 day SMA | 44.16 | 44.11 | 44.11 |
| 35 day SMA | 43.75 | 43.7 | 43.63 |
| 50 day SMA | 42.72 | 42.62 | 42.51 |
| 100 day SMA | 39.61 | 39.5 | 39.39 |
| 150 day SMA | 37.72 | 37.65 | 37.57 |
| 200 day SMA | 36.19 | 36.11 | 36.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.