Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 33.44 and 33.92
| Daily Target 1 | 33.31 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.786666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.27 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.82 (0.89%) | 33.91 | 33.53 - 34.01 | 1.5195 times | Fri 27 March 2026 | 33.52 (-1.35%) | 33.71 | 33.38 - 33.93 | 0.9029 times | Thu 26 March 2026 | 33.98 (0.83%) | 33.45 | 33.32 - 34.09 | 1.4736 times | Wed 25 March 2026 | 33.70 (-0.3%) | 34.07 | 33.46 - 34.29 | 1.112 times | Tue 24 March 2026 | 33.80 (0.03%) | 33.38 | 32.93 - 34.35 | 1.0179 times | Mon 23 March 2026 | 33.79 (2.52%) | 33.78 | 31.86 - 34.39 | 1.3223 times | Fri 20 March 2026 | 32.96 (-0.27%) | 32.93 | 31.41 - 33.10 | 0.5724 times | Thu 19 March 2026 | 33.05 (0.64%) | 32.35 | 32.17 - 33.25 | 0.583 times | Tue 17 March 2026 | 32.84 (-0.79%) | 33.31 | 32.73 - 33.44 | 0.8394 times | Mon 16 March 2026 | 33.10 (1.16%) | 33.10 | 32.79 - 33.31 | 0.6569 times | Fri 13 March 2026 | 32.72 (-0.12%) | 33.12 | 32.47 - 33.12 | 1.63 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 33.44 and 33.92
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.82 (0.89%) | 33.91 | 33.53 - 34.01 | 0.4217 times | Fri 27 March 2026 | 33.52 (1.7%) | 33.78 | 31.86 - 34.39 | 1.6176 times | Fri 20 March 2026 | 32.96 (0.73%) | 33.10 | 31.41 - 33.44 | 0.7359 times | Fri 13 March 2026 | 32.72 (-1.03%) | 32.52 | 31.85 - 33.54 | 1.1264 times | Fri 06 March 2026 | 33.06 (-1.46%) | 33.17 | 32.37 - 34.65 | 1.3114 times | Fri 27 February 2026 | 33.55 (-4.9%) | 35.35 | 33.36 - 35.43 | 1.2761 times | Fri 20 February 2026 | 35.28 (0.97%) | 35.04 | 34.78 - 36.18 | 0.7585 times | Fri 13 February 2026 | 34.94 (0%) | 34.45 | 34.21 - 35.14 | 0.1537 times | Fri 13 February 2026 | 34.94 (-2.48%) | 35.68 | 33.95 - 36.03 | 0.9079 times | Fri 06 February 2026 | 35.83 (8.12%) | 33.27 | 32.83 - 36.20 | 1.6908 times | Fri 30 January 2026 | 33.14 (-0.93%) | 33.33 | 32.46 - 34.10 | 1.2514 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 32.62 and 35.86
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.82 (0.8%) | 33.17 | 31.41 - 34.65 | 1.255 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.1524 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.1729 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.4566 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.849 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.8341 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.7778 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.8021 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.9426 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.7575 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 0.869 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.06 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.63 | 33.68 |
| 12 day EMA | 33.57 | 33.53 | 33.53 |
| 20 day EMA | 33.63 | 33.61 | 33.62 |
| 35 day EMA | 33.71 | 33.7 | 33.71 |
| 50 day EMA | 33.93 | 33.93 | 33.95 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.76 | 33.65 |
| 12 day SMA | 33.34 | 33.26 | 33.23 |
| 20 day SMA | 33.44 | 33.51 | 33.58 |
| 35 day SMA | 34.09 | 34.14 | 34.19 |
| 50 day SMA | 34.06 | 34.04 | 34.02 |
| 100 day SMA | 33.21 | 33.16 | 33.12 |
| 150 day SMA | 32.28 | 32.26 | 32.24 |
| 200 day SMA | 31.79 | 31.77 | 31.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.