Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.01 and 53.04
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.806666666667 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.84 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.69 (-1.09%) | 52.84 | 52.35 - 53.38 | 1.1007 times | Thu 30 July 2026 | 53.27 (-2.79%) | 54.21 | 53.19 - 54.34 | 1.0933 times | Wed 29 July 2026 | 54.80 (0.09%) | 54.72 | 54.35 - 55.09 | 1.0886 times | Tue 28 July 2026 | 54.75 (2.18%) | 54.47 | 54.39 - 55.92 | 1.2366 times | Mon 27 July 2026 | 53.58 (-0.32%) | 53.66 | 53.48 - 54.14 | 0.9136 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.7313 times | Fri 24 July 2026 | 53.75 (1.97%) | 53.17 | 52.97 - 53.86 | 0.7313 times | Thu 23 July 2026 | 52.71 (-1.93%) | 53.28 | 52.53 - 53.49 | 1.0369 times | Wed 22 July 2026 | 53.75 (1.86%) | 53.18 | 52.97 - 53.85 | 1.0417 times | Tue 21 July 2026 | 52.77 (-0.96%) | 53.05 | 52.56 - 53.58 | 1.0259 times | Mon 20 July 2026 | 53.28 (0.26%) | 53.14 | 52.94 - 53.62 | 0.9237 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.74 and 54.31
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.9569 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.1288 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.8383 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.3496 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.6894 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.9167 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.479 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.3682 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.9215 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.3516 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.8792 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.48 and 57.14
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 52.956666666667 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 1.1 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.4187 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.0757 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.9882 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8491 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1348 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.798 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8062 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8491 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9802 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1186 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.52 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.69 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.98 |
| 150 day DMA | 53.39 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.88 | 54.19 |
| 12 day EMA | 53.34 | 53.46 | 53.49 |
| 20 day EMA | 53.12 | 53.16 | 53.15 |
| 35 day EMA | 53.09 | 53.11 | 53.1 |
| 50 day EMA | 53.13 | 53.15 | 53.15 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.03 | 54.13 |
| 12 day SMA | 53.52 | 53.55 | 53.33 |
| 20 day SMA | 52.71 | 52.64 | 52.56 |
| 35 day SMA | 52.69 | 52.71 | 52.74 |
| 50 day SMA | 52.96 | 53 | 53.02 |
| 100 day SMA | 52.98 | 52.98 | 52.97 |
| 150 day SMA | 53.39 | 53.4 | 53.4 |
| 200 day SMA | 53.26 | 53.27 | 53.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.