Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.36 and 1.44

Daily Target 11.33
Daily Target 21.37
Daily Target 31.4133333333333
Daily Target 41.45
Daily Target 51.49

Daily price and volume Uxin

Date Closing Open Range Volume
Thu 30 July 2026 1.40 (0.72%) 1.40 1.38 - 1.46 0.3665 times
Wed 29 July 2026 1.39 (-2.8%) 1.44 1.25 - 1.46 4.2789 times
Tue 28 July 2026 1.43 (-11.18%) 1.59 1.41 - 1.63 1.7916 times
Mon 27 July 2026 1.61 (7.33%) 1.53 1.50 - 1.63 0.394 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.2531 times
Fri 24 July 2026 1.50 (-1.32%) 1.52 1.45 - 1.52 0.2531 times
Thu 23 July 2026 1.52 (-0.65%) 1.51 1.50 - 1.53 0.1421 times
Wed 22 July 2026 1.53 (-0.65%) 1.54 1.53 - 1.59 0.3207 times
Tue 21 July 2026 1.54 (1.32%) 1.55 1.52 - 1.63 0.4548 times
Mon 20 July 2026 1.52 (-10.06%) 1.68 1.43 - 1.68 1.745 times
Fri 17 July 2026 1.69 (4.97%) 1.60 1.60 - 1.71 0.4754 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.14 and 1.52

Weekly Target 11.05
Weekly Target 21.22
Weekly Target 31.4266666666667
Weekly Target 41.6
Weekly Target 51.81

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Thu 30 July 2026 1.40 (-6.67%) 1.53 1.25 - 1.63 1.3038 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.0483 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.5565 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 0.8902 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 0.8051 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 3.0638 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 1.1182 times
Thu 18 June 2026 1.92 (-4.48%) 2.08 1.71 - 2.14 1.2772 times
Fri 12 June 2026 2.01 (-1.47%) 2.09 1.99 - 2.32 0.428 times
Fri 05 June 2026 2.04 (-9.33%) 2.22 2.04 - 2.42 0.5088 times
Fri 29 May 2026 2.25 (4.65%) 2.18 2.16 - 2.41 0.2276 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 0.87 and 1.78

Monthly Target 10.69
Monthly Target 21.05
Monthly Target 31.6033333333333
Monthly Target 41.96
Monthly Target 52.51

Monthly price and volumes Uxin

Date Closing Open Range Volume
Thu 30 July 2026 1.40 (-9.68%) 1.60 1.25 - 2.16 1.793 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.0563 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5387 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.8342 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6385 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.7823 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.4858 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.3809 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4225 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.0678 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 1.2203 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.52
20 day DMA 1.6
35 day DMA 1.68
50 day DMA 1.84
100 day DMA 2.44
150 day DMA 2.79
200 day DMA 2.81

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.481.52
12 day EMA1.511.531.56
20 day EMA1.581.61.62
35 day EMA1.731.751.77
50 day EMA1.861.881.9

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.51
12 day SMA1.521.541.57
20 day SMA1.61.621.64
35 day SMA1.681.71.72
50 day SMA1.841.861.88
100 day SMA2.442.462.48
150 day SMA2.792.812.83
200 day SMA2.812.822.83
Back to top | Use Dark Theme