Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 2.77 and 3.1
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.35 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.00 (-4.76%) | 3.20 | 2.87 - 3.20 | 1.7814 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.30 | 3.12 - 3.39 | 1.4641 times | Thu 26 March 2026 | 3.37 (-1.75%) | 3.39 | 3.31 - 3.48 | 0.6153 times | Wed 25 March 2026 | 3.43 (0.59%) | 3.45 | 3.36 - 3.50 | 0.6883 times | Tue 24 March 2026 | 3.41 (-2.85%) | 3.50 | 3.34 - 3.56 | 1.3334 times | Mon 23 March 2026 | 3.51 (4.15%) | 3.40 | 3.40 - 3.56 | 1.1927 times | Fri 20 March 2026 | 3.37 (-4.53%) | 3.56 | 3.31 - 3.56 | 0.6329 times | Thu 19 March 2026 | 3.53 (-6.61%) | 3.58 | 3.47 - 3.63 | 0.3109 times | Tue 17 March 2026 | 3.78 (4.13%) | 3.58 | 3.58 - 3.85 | 1.0606 times | Mon 16 March 2026 | 3.63 (3.42%) | 3.48 | 3.48 - 3.67 | 0.9206 times | Fri 13 March 2026 | 3.51 (-1.13%) | 3.55 | 3.36 - 3.56 | 0.7155 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.77 and 3.1
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.00 (-4.76%) | 3.20 | 2.87 - 3.20 | 0.4343 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.2907 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.7132 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 0.9281 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.8854 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 1.0686 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2476 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0507 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 1.053 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 3.3285 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 2.3132 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.45 and 3.43
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.00 (-15.01%) | 3.38 | 2.87 - 3.85 | 0.6571 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8884 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6873 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5681 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4798 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.2126 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3858 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.2426 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6409 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2373 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1253 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.34 | 3.43 |
| 12 day EMA | 3.35 | 3.41 | 3.46 |
| 20 day EMA | 3.41 | 3.45 | 3.48 |
| 35 day EMA | 3.43 | 3.46 | 3.48 |
| 50 day EMA | 3.46 | 3.48 | 3.49 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.37 | 3.42 |
| 12 day SMA | 3.44 | 3.5 | 3.52 |
| 20 day SMA | 3.44 | 3.47 | 3.49 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.45 | 3.46 | 3.48 |
| 100 day SMA | 3.27 | 3.27 | 3.26 |
| 150 day SMA | 3.28 | 3.29 | 3.29 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.