Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 70.65 and 73.33
| Daily Target 1 | 70.14 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 72.82 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 75.5 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.18 (-0.7%) | 73.70 | 71.80 - 74.48 | 0.511 times | Wed 13 May 2026 | 72.69 (0.37%) | 72.03 | 70.77 - 73.64 | 0.8303 times | Tue 12 May 2026 | 72.42 (-3.68%) | 74.66 | 71.13 - 76.49 | 1.0439 times | Mon 11 May 2026 | 75.19 (-2.5%) | 76.77 | 74.80 - 76.77 | 0.8637 times | Fri 08 May 2026 | 77.12 (-0.04%) | 77.34 | 75.31 - 78.81 | 0.7434 times | Thu 07 May 2026 | 77.15 (-1.42%) | 78.00 | 76.01 - 79.51 | 0.917 times | Wed 06 May 2026 | 78.26 (0%) | 76.00 | 75.60 - 78.93 | 1.2087 times | Wed 06 May 2026 | 78.26 (6.16%) | 76.00 | 75.60 - 78.94 | 1.2087 times | Tue 05 May 2026 | 73.72 (5%) | 68.02 | 66.67 - 76.32 | 1.7875 times | Mon 04 May 2026 | 70.21 (-3.49%) | 72.15 | 69.87 - 73.19 | 0.8858 times | Fri 01 May 2026 | 72.75 (1.03%) | 72.51 | 71.75 - 73.81 | 0.9026 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 68.48 and 74.48
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.18 (-6.41%) | 76.77 | 70.77 - 76.77 | 0.859 times | Fri 08 May 2026 | 77.12 (-1.46%) | 76.00 | 75.31 - 79.51 | 0.7586 times | Wed 06 May 2026 | 78.26 (7.57%) | 72.15 | 66.67 - 78.94 | 1.0264 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.9639 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.265 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 1.0103 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 1.0328 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 1.052 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.1951 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.8369 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.4785 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 63.01 and 75.85
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.18 (0.24%) | 72.51 | 66.67 - 79.51 | 0.544 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.849 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1554 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2064 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9789 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5845 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2311 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8117 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8925 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7466 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9858 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 74.33 |
| 20 day DMA | 73.72 |
| 35 day DMA | 71.24 |
| 50 day DMA | 70.53 |
| 100 day DMA | 64.69 |
| 150 day DMA | 62.5 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 74.1 | 74.81 |
| 12 day EMA | 73.8 | 74.09 | 74.34 |
| 20 day EMA | 73.22 | 73.33 | 73.4 |
| 35 day EMA | 72.06 | 72.05 | 72.01 |
| 50 day EMA | 70.59 | 70.52 | 70.43 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.91 | 76.03 |
| 12 day SMA | 74.33 | 74.02 | 73.89 |
| 20 day SMA | 73.72 | 73.86 | 73.77 |
| 35 day SMA | 71.24 | 71.18 | 71.11 |
| 50 day SMA | 70.53 | 70.46 | 70.36 |
| 100 day SMA | 64.69 | 64.55 | 64.4 |
| 150 day SMA | 62.5 | 62.46 | 62.41 |
| 200 day SMA | 65.38 | 65.41 | 65.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.