Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 63.16 and 68.01
| Daily Target 1 | 62.18 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 67.03 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 71.88 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.08 (-5.9%) | 69.22 | 65.08 - 69.93 | 1.9126 times | Thu 26 March 2026 | 70.22 (0.09%) | 69.65 | 69.65 - 71.49 | 0.6485 times | Wed 25 March 2026 | 70.16 (0.09%) | 71.29 | 68.68 - 71.49 | 0.766 times | Tue 24 March 2026 | 70.10 (-0.47%) | 69.80 | 69.14 - 71.17 | 0.6959 times | Mon 23 March 2026 | 70.43 (3.65%) | 70.25 | 69.40 - 72.00 | 1.1879 times | Fri 20 March 2026 | 67.95 (-4.43%) | 70.80 | 67.27 - 71.16 | 0.8928 times | Thu 19 March 2026 | 71.10 (2.27%) | 70.40 | 69.03 - 71.73 | 0.2994 times | Tue 17 March 2026 | 69.52 (5.51%) | 67.27 | 66.32 - 70.46 | 1.2953 times | Mon 16 March 2026 | 65.89 (1.4%) | 65.00 | 64.48 - 66.34 | 1.1617 times | Fri 13 March 2026 | 64.98 (-1.63%) | 66.73 | 64.71 - 67.25 | 1.1399 times | Thu 12 March 2026 | 66.06 (-4.16%) | 67.40 | 66.03 - 67.73 | 1.0377 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 62.12 and 69.04
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9014 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6313 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.1151 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5271 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7223 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.1652 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1747 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8333 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9259 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0037 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8158 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.01 and 74.32
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 67.756666666667 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.08 (1.65%) | 66.05 | 63.94 - 73.25 | 0.9685 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1184 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9075 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4689 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1413 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7525 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8274 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.6922 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9139 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2094 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0369 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 68.45 |
| 20 day DMA | 68.41 |
| 35 day DMA | 63.5 |
| 50 day DMA | 61.44 |
| 100 day DMA | 58.68 |
| 150 day DMA | 63.09 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 69.85 | 69.67 |
| 12 day EMA | 68.35 | 68.76 | 68.5 |
| 20 day EMA | 67.2 | 67.32 | 67.01 |
| 35 day EMA | 65.12 | 65.06 | 64.76 |
| 50 day EMA | 62.41 | 62.26 | 61.94 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.77 | 69.95 |
| 12 day SMA | 68.45 | 68.49 | 68.37 |
| 20 day SMA | 68.41 | 68.48 | 67.87 |
| 35 day SMA | 63.5 | 63.17 | 62.76 |
| 50 day SMA | 61.44 | 61.36 | 61.24 |
| 100 day SMA | 58.68 | 58.68 | 58.63 |
| 150 day SMA | 63.09 | 63.18 | 63.21 |
| 200 day SMA | 66.28 | 66.28 | 66.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.