Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 14.86 and 15.29
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.206666666667 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.64 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.11 (0.53%) | 15.14 | 15.04 - 15.47 | 0.7674 times | Fri 27 March 2026 | 15.03 (0.47%) | 14.99 | 14.94 - 15.29 | 0.8478 times | Thu 26 March 2026 | 14.96 (-1.19%) | 15.13 | 14.81 - 15.20 | 0.6533 times | Wed 25 March 2026 | 15.14 (1.82%) | 15.16 | 15.08 - 15.35 | 1.1318 times | Tue 24 March 2026 | 14.87 (0.54%) | 14.56 | 14.51 - 14.90 | 1.0502 times | Mon 23 March 2026 | 14.79 (5.27%) | 14.44 | 14.39 - 15.00 | 1.3214 times | Fri 20 March 2026 | 14.05 (-4.1%) | 14.55 | 14.00 - 14.58 | 1.3177 times | Thu 19 March 2026 | 14.65 (-2.98%) | 14.66 | 13.97 - 14.70 | 1.3183 times | Tue 17 March 2026 | 15.10 (0.33%) | 15.20 | 15.00 - 15.31 | 0.7059 times | Mon 16 March 2026 | 15.05 (2.52%) | 15.00 | 14.95 - 15.23 | 0.8861 times | Fri 13 March 2026 | 14.68 (-2.59%) | 15.06 | 14.63 - 15.23 | 1.2492 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.86 and 15.29
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.11 (0.53%) | 15.14 | 15.04 - 15.47 | 0.1371 times | Fri 27 March 2026 | 15.03 (6.98%) | 14.44 | 14.39 - 15.35 | 0.8941 times | Fri 20 March 2026 | 14.05 (-4.29%) | 15.00 | 13.97 - 15.31 | 0.7554 times | Fri 13 March 2026 | 14.68 (-1.94%) | 14.75 | 14.40 - 15.73 | 1.3292 times | Fri 06 March 2026 | 14.97 (-12.86%) | 17.00 | 14.88 - 17.10 | 1.3621 times | Fri 27 February 2026 | 17.18 (2.81%) | 16.85 | 16.77 - 17.65 | 0.9082 times | Fri 20 February 2026 | 16.71 (0.36%) | 16.11 | 15.51 - 16.71 | 1.0199 times | Fri 13 February 2026 | 16.65 (0%) | 16.69 | 16.36 - 16.78 | 0.349 times | Fri 13 February 2026 | 16.65 (2.15%) | 16.52 | 16.34 - 17.72 | 1.7917 times | Fri 06 February 2026 | 16.30 (1.37%) | 15.34 | 15.27 - 17.16 | 1.4532 times | Fri 30 January 2026 | 16.08 (-0.68%) | 16.40 | 15.57 - 17.34 | 1.9197 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.98 and 16.11
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.11 (-12.05%) | 17.00 | 13.97 - 17.10 | 0.8408 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.0368 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.12 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.8897 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.6958 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.174 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8014 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.77 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.591 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.0805 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7102 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.96 |
| 100 day DMA | 14.44 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.95 | 14.91 |
| 12 day EMA | 15.06 | 15.05 | 15.05 |
| 20 day EMA | 15.25 | 15.27 | 15.29 |
| 35 day EMA | 15.43 | 15.45 | 15.48 |
| 50 day EMA | 15.72 | 15.75 | 15.78 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.96 | 14.76 |
| 12 day SMA | 14.88 | 14.89 | 14.94 |
| 20 day SMA | 15.21 | 15.31 | 15.43 |
| 35 day SMA | 15.89 | 15.92 | 15.96 |
| 50 day SMA | 15.96 | 15.95 | 15.94 |
| 100 day SMA | 14.44 | 14.41 | 14.38 |
| 150 day SMA | 13.27 | 13.24 | 13.21 |
| 200 day SMA | 12.41 | 12.38 | 12.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.