Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 35.2 and 35.41
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.44 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.30 (0.03%) | 35.09 | 35.09 - 35.30 | 0.4819 times | Tue 31 March 2026 | 35.29 (-2.05%) | 35.75 | 35.29 - 36.00 | 0.9638 times | Mon 30 March 2026 | 36.03 (3.09%) | 34.95 | 33.67 - 36.03 | 2.8377 times | Fri 27 March 2026 | 34.95 (-2.7%) | 34.98 | 34.00 - 35.44 | 2.1417 times | Thu 26 March 2026 | 35.92 (-0.17%) | 35.92 | 35.92 - 35.92 | 0.2142 times | Wed 25 March 2026 | 35.98 (0.19%) | 35.99 | 35.15 - 35.99 | 0.589 times | Tue 24 March 2026 | 35.91 (-2.1%) | 35.91 | 35.91 - 35.91 | 0.2677 times | Mon 23 March 2026 | 36.68 (0.82%) | 36.68 | 36.68 - 36.68 | 0.4819 times | Fri 20 March 2026 | 36.38 (1.17%) | 35.88 | 35.88 - 36.63 | 2.0223 times | Thu 19 March 2026 | 35.96 (-1.18%) | 36.12 | 36.12 - 36.12 | 0 times | Tue 17 March 2026 | 36.39 (0.41%) | 35.96 | 35.96 - 36.39 | 0.3748 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 34.49 and 36.85
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.30 (1%) | 34.95 | 33.67 - 36.03 | 1.0543 times | Fri 27 March 2026 | 34.95 (-3.93%) | 36.68 | 34.00 - 36.68 | 0.9094 times | Fri 20 March 2026 | 36.38 (-2.68%) | 37.38 | 35.15 - 37.38 | 0.7877 times | Fri 13 March 2026 | 37.38 (2.16%) | 36.15 | 35.88 - 37.38 | 0.8435 times | Fri 06 March 2026 | 36.59 (-0.41%) | 36.77 | 36.24 - 37.29 | 0.5931 times | Fri 27 February 2026 | 36.74 (-0.3%) | 37.00 | 36.25 - 37.43 | 1.2388 times | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 2.056 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.3163 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.9489 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 1.252 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 1.0543 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.2 and 35.41
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.30 (0.03%) | 35.09 | 35.09 - 35.30 | 0.0138 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.4733 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.676 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6745 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.1374 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7634 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.5349 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.0035 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.8134 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.9097 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7603 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.77 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.52 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.64 | 35.82 |
| 12 day EMA | 35.86 | 35.96 | 36.08 |
| 20 day EMA | 36.1 | 36.18 | 36.27 |
| 35 day EMA | 36.42 | 36.49 | 36.56 |
| 50 day EMA | 36.7 | 36.76 | 36.82 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.63 | 35.76 |
| 12 day SMA | 35.92 | 36.09 | 36.23 |
| 20 day SMA | 36.21 | 36.29 | 36.36 |
| 35 day SMA | 36.52 | 36.58 | 36.63 |
| 50 day SMA | 36.77 | 36.81 | 36.85 |
| 100 day SMA | 37.11 | 37.13 | 37.14 |
| 150 day SMA | 37.52 | 37.54 | 37.56 |
| 200 day SMA | 37.72 | 37.74 | 37.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.