Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 32.41 and 35.98
| Daily Target 1 | 31.81 |
| Daily Target 2 | 33 |
| Daily Target 3 | 35.38 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 38.95 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.19 (-0.7%) | 34.58 | 34.19 - 37.76 | 0.8571 times | Thu 30 July 2026 | 34.43 (-2.88%) | 34.78 | 34.43 - 34.78 | 0.3429 times | Wed 29 July 2026 | 35.45 (-3.27%) | 36.54 | 35.45 - 36.94 | 1.7143 times | Tue 28 July 2026 | 36.65 (-2.37%) | 36.65 | 36.65 - 36.65 | 0.5714 times | Mon 27 July 2026 | 37.54 (-1.6%) | 38.13 | 37.54 - 38.16 | 1.0857 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.8 times | Fri 24 July 2026 | 38.15 (0.61%) | 38.30 | 37.51 - 38.50 | 0.8 times | Thu 23 July 2026 | 37.92 (1.34%) | 37.92 | 37.92 - 37.92 | 0.3429 times | Wed 22 July 2026 | 37.42 (-3.18%) | 39.31 | 36.50 - 39.31 | 3.0857 times | Tue 21 July 2026 | 38.65 (-2.05%) | 39.05 | 38.65 - 39.05 | 0.4 times | Mon 20 July 2026 | 39.46 (-3.76%) | 41.00 | 39.30 - 41.16 | 6.1714 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 32.21 and 36.18
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.19 (-10.38%) | 38.13 | 34.19 - 38.16 | 0.589 times | Fri 24 July 2026 | 38.15 (0%) | 38.30 | 37.51 - 38.50 | 0.1031 times | Fri 24 July 2026 | 38.15 (-6.95%) | 41.00 | 36.50 - 41.16 | 1.3915 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.8172 times | Fri 10 July 2026 | 39.65 (1.64%) | 39.00 | 37.66 - 40.98 | 0.5465 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 0.9498 times | Fri 26 June 2026 | 38.88 (14.05%) | 34.59 | 34.25 - 38.88 | 2.0026 times | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.1338 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 0.7952 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 1.6713 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 0.9056 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 30.7 and 37.69
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 0.9306 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5227 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6304 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7189 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5577 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.7966 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.7948 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3402 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.8995 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.8086 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.3608 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 37.42 |
| 20 day DMA | 38.41 |
| 35 day DMA | 37.68 |
| 50 day DMA | 36.26 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.21 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 36.06 | 36.88 |
| 12 day EMA | 36.82 | 37.3 | 37.82 |
| 20 day EMA | 37.28 | 37.61 | 37.95 |
| 35 day EMA | 36.81 | 36.96 | 37.11 |
| 50 day EMA | 35.94 | 36.01 | 36.07 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 36.44 | 37.19 |
| 12 day SMA | 37.42 | 37.94 | 38.42 |
| 20 day SMA | 38.41 | 38.59 | 38.82 |
| 35 day SMA | 37.68 | 37.69 | 37.66 |
| 50 day SMA | 36.26 | 36.25 | 36.22 |
| 100 day SMA | 35.73 | 35.75 | 35.77 |
| 150 day SMA | 36.21 | 36.23 | 36.26 |
| 200 day SMA | 36.57 | 36.59 | 36.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.