InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.77 and 14.86

Daily Target 114.72
Daily Target 214.77
Daily Target 314.813333333333
Daily Target 414.86
Daily Target 514.9

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 30 March 2026 14.81 (0%) 14.81 14.77 - 14.86 1.0129 times
Fri 27 March 2026 14.81 (-0.2%) 14.84 14.68 - 14.93 1.1429 times
Thu 26 March 2026 14.84 (-0.07%) 14.85 14.83 - 14.94 1.5036 times
Wed 25 March 2026 14.85 (-0.27%) 14.91 14.82 - 15.08 1.3361 times
Tue 24 March 2026 14.89 (-0.73%) 14.93 14.86 - 14.94 1.1863 times
Mon 23 March 2026 15.00 (0.6%) 14.99 14.96 - 15.05 0.7508 times
Fri 20 March 2026 14.91 (-1%) 15.01 14.80 - 15.02 0.7734 times
Thu 19 March 2026 15.06 (-0.59%) 15.09 15.05 - 15.09 0.3806 times
Tue 17 March 2026 15.15 (0.33%) 15.17 15.06 - 15.19 0.7804 times
Mon 16 March 2026 15.10 (0.07%) 15.11 15.06 - 15.23 1.1331 times
Fri 13 March 2026 15.09 (0.07%) 15.12 15.06 - 15.21 1.6671 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.77 and 14.86

Weekly Target 114.72
Weekly Target 214.77
Weekly Target 314.813333333333
Weekly Target 414.86
Weekly Target 514.9

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 30 March 2026 14.81 (0%) 14.81 14.77 - 14.86 0.1892 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.1055 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5728 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.9637 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.829 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.1706 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.0352 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1104 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.8648 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.1588 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 0.8655 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.38 and 15.11

Monthly Target 114.24
Monthly Target 214.52
Monthly Target 314.966666666667
Monthly Target 415.25
Monthly Target 515.7

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 30 March 2026 14.81 (-4.02%) 15.38 14.68 - 15.41 1.5974 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2248 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8817 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.2831 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0208 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0435 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6319 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8724 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.7758 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6685 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.5361 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.97
20 day DMA 15.07
35 day DMA 15.22
50 day DMA 15.27
100 day DMA 15.39
150 day DMA 15.49
200 day DMA 15.48

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8814.91
12 day EMA14.9514.9815.01
20 day EMA15.0315.0515.08
35 day EMA15.1515.1715.19
50 day EMA15.2215.2415.26

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8814.9
12 day SMA14.9714.9915.02
20 day SMA15.0715.115.13
35 day SMA15.2215.2315.25
50 day SMA15.2715.2815.29
100 day SMA15.3915.3915.4
150 day SMA15.4915.4915.5
200 day SMA15.4815.4815.49
Back to top | Use Dark Theme