Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 28.3 and 29.99
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.643333333333 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 31.33 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.34 (-4.8%) | 30.64 | 28.95 - 30.64 | 0.9876 times | Thu 26 March 2026 | 30.82 (-1.97%) | 31.04 | 30.51 - 31.81 | 1.0072 times | Wed 25 March 2026 | 31.44 (-4.96%) | 33.47 | 30.67 - 33.63 | 2.7194 times | Tue 24 March 2026 | 33.08 (1.94%) | 32.03 | 32.02 - 33.50 | 0.7655 times | Mon 23 March 2026 | 32.45 (3.11%) | 32.25 | 31.51 - 34.34 | 0.9585 times | Fri 20 March 2026 | 31.47 (-3.91%) | 32.94 | 31.29 - 33.42 | 0.48 times | Thu 19 March 2026 | 32.75 (0.77%) | 32.26 | 31.83 - 33.09 | 0.8305 times | Tue 17 March 2026 | 32.50 (0.65%) | 32.61 | 32.11 - 33.03 | 0.5992 times | Mon 16 March 2026 | 32.29 (-0.74%) | 32.79 | 32.20 - 33.47 | 0.8373 times | Fri 13 March 2026 | 32.53 (1.31%) | 32.50 | 31.16 - 32.65 | 0.8148 times | Thu 12 March 2026 | 32.11 (-2.34%) | 32.27 | 31.70 - 33.01 | 1.2525 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 26.45 and 31.84
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 2.0789 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.887 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 1.0585 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 1.0539 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.1985 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.7855 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.1969 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.8386 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.9528 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.9493 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.8142 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 25.57 and 32.72
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.34 (-17.77%) | 34.55 | 28.95 - 36.10 | 0.9397 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.735 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8494 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0457 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0149 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1048 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6303 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9038 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0489 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7275 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 0.989 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.97 |
| 20 day DMA | 33.18 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.38 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.67 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.75 | 32.21 |
| 12 day EMA | 32.05 | 32.54 | 32.85 |
| 20 day EMA | 32.95 | 33.33 | 33.59 |
| 35 day EMA | 34.06 | 34.34 | 34.55 |
| 50 day EMA | 35.25 | 35.49 | 35.68 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.85 | 32.24 |
| 12 day SMA | 31.97 | 32.37 | 32.61 |
| 20 day SMA | 33.18 | 33.57 | 33.94 |
| 35 day SMA | 34.59 | 34.81 | 34.99 |
| 50 day SMA | 35.38 | 35.53 | 35.65 |
| 100 day SMA | 36.68 | 36.73 | 36.77 |
| 150 day SMA | 35.67 | 35.71 | 35.74 |
| 200 day SMA | 36.59 | 36.66 | 36.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.