Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 45.46 and 48.47
| Daily Target 1 | 44.74 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 47.746666666667 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 50.76 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.61 (2.12%) | 48.90 | 46.31 - 49.32 | 1.8711 times | Wed 29 July 2026 | 46.62 (-0.19%) | 46.59 | 45.68 - 47.07 | 0.9569 times | Tue 28 July 2026 | 46.71 (3.07%) | 45.84 | 45.79 - 47.00 | 0.8206 times | Mon 27 July 2026 | 45.32 (0.6%) | 45.48 | 45.21 - 46.14 | 0.7469 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.6822 times | Fri 24 July 2026 | 45.05 (0.02%) | 46.15 | 44.69 - 46.15 | 0.6822 times | Thu 23 July 2026 | 45.04 (1.08%) | 44.24 | 43.95 - 45.19 | 1.3534 times | Wed 22 July 2026 | 44.56 (-3.42%) | 46.03 | 44.56 - 46.39 | 0.7263 times | Tue 21 July 2026 | 46.14 (0.57%) | 45.50 | 45.04 - 46.34 | 0.9546 times | Mon 20 July 2026 | 45.88 (-1.63%) | 46.55 | 45.79 - 46.90 | 1.2058 times | Fri 17 July 2026 | 46.64 (-2.45%) | 47.31 | 45.97 - 48.02 | 0.8936 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 46.41 and 50.52
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.61 (5.68%) | 45.48 | 45.21 - 49.32 | 0.889 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.138 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 0.9956 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.8662 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.6508 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.0603 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.7981 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.3724 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.9525 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.2771 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.686 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.78 and 51.15
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.61 (7.01%) | 44.65 | 43.95 - 49.32 | 0.8426 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.2535 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0972 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9879 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.0862 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7324 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8463 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0419 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0112 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1008 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6244 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.43 |
| 35 day DMA | 44.4 |
| 50 day DMA | 41.6 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.42 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.05 | 45.76 |
| 12 day EMA | 46.15 | 45.88 | 45.74 |
| 20 day EMA | 45.57 | 45.35 | 45.22 |
| 35 day EMA | 43.57 | 43.33 | 43.14 |
| 50 day EMA | 41.42 | 41.17 | 40.95 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 45.75 | 45.43 |
| 12 day SMA | 46.04 | 45.96 | 45.92 |
| 20 day SMA | 46.43 | 46.4 | 46.32 |
| 35 day SMA | 44.4 | 44.11 | 43.83 |
| 50 day SMA | 41.6 | 41.34 | 41.11 |
| 100 day SMA | 37.7 | 37.57 | 37.44 |
| 150 day SMA | 37.42 | 37.35 | 37.29 |
| 200 day SMA | 37.41 | 37.34 | 37.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.