Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 39.95 and 41.35
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 40.313333333333 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.71 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.24 (1.23%) | 39.78 | 39.65 - 41.05 | 1.2033 times | Fri 25 September 2026 | 39.75 (1.15%) | 39.30 | 38.74 - 39.80 | 0.2955 times | Thu 24 September 2026 | 39.30 (1.31%) | 38.86 | 38.39 - 39.40 | 0.6585 times | Wed 23 September 2026 | 38.79 (-3.56%) | 39.95 | 38.21 - 40.10 | 0.812 times | Tue 22 September 2026 | 40.22 (1.69%) | 40.00 | 39.55 - 40.42 | 1.0234 times | Mon 21 September 2026 | 39.55 (-1.17%) | 40.08 | 39.05 - 40.29 | 0.7525 times | Fri 18 September 2026 | 40.02 (-0.02%) | 39.80 | 39.57 - 40.21 | 2.1079 times | Thu 17 September 2026 | 40.03 (-0.45%) | 40.62 | 39.06 - 40.62 | 1.0038 times | Wed 16 September 2026 | 40.21 (1.23%) | 39.73 | 39.73 - 40.87 | 0.9177 times | Tue 15 September 2026 | 39.72 (0.3%) | 39.39 | 38.55 - 40.15 | 1.2254 times | Mon 14 September 2026 | 39.60 (3.29%) | 38.58 | 38.20 - 39.70 | 1.1778 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 39.95 and 41.35
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.24 (1.23%) | 39.78 | 39.65 - 41.05 | 0.2901 times | Fri 25 September 2026 | 39.75 (-0.67%) | 40.08 | 38.21 - 40.42 | 0.854 times | Fri 18 September 2026 | 40.02 (4.38%) | 38.58 | 38.20 - 40.87 | 1.551 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.7311 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.0364 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.1804 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.205 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.8695 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 0.9995 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.283 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.1626 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 38.8 and 42.94
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.24 (0.85%) | 39.87 | 37.35 - 41.49 | 0.7834 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.852 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9329 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3223 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1574 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.042 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1457 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7725 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8927 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0991 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0667 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.68 |
| 35 day DMA | 41.19 |
| 50 day DMA | 42.55 |
| 100 day DMA | 40.98 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.55 | 39.45 |
| 12 day EMA | 39.8 | 39.72 | 39.71 |
| 20 day EMA | 40.18 | 40.17 | 40.21 |
| 35 day EMA | 41.3 | 41.36 | 41.45 |
| 50 day EMA | 42.59 | 42.69 | 42.81 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.52 | 39.58 |
| 12 day SMA | 39.65 | 39.45 | 39.39 |
| 20 day SMA | 39.68 | 39.72 | 39.79 |
| 35 day SMA | 41.19 | 41.33 | 41.47 |
| 50 day SMA | 42.55 | 42.66 | 42.8 |
| 100 day SMA | 40.98 | 40.95 | 40.92 |
| 150 day SMA | 38.71 | 38.7 | 38.69 |
| 200 day SMA | 38.29 | 38.27 | 38.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.