Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 78.15 and 78.47
| Daily Target 1 | 78.06 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 78.383333333333 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 78.7 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.39 (-0.57%) | 78.46 | 78.22 - 78.54 | 1.1057 times | Fri 25 September 2026 | 78.84 (0.18%) | 78.79 | 78.53 - 78.88 | 1.4822 times | Thu 24 September 2026 | 78.70 (-0.56%) | 79.15 | 78.70 - 79.24 | 1.2844 times | Wed 23 September 2026 | 79.14 (-1.01%) | 79.83 | 79.01 - 79.83 | 1.0218 times | Tue 22 September 2026 | 79.95 (0.04%) | 79.98 | 79.82 - 80.01 | 0.7044 times | Mon 21 September 2026 | 79.92 (0.29%) | 79.90 | 79.82 - 79.93 | 0.7547 times | Fri 18 September 2026 | 79.69 (-0.36%) | 79.72 | 79.62 - 79.75 | 0.805 times | Thu 17 September 2026 | 79.98 (0.54%) | 79.93 | 79.83 - 79.98 | 0.8799 times | Wed 16 September 2026 | 79.55 (0.05%) | 79.77 | 79.50 - 79.96 | 1.0685 times | Tue 15 September 2026 | 79.51 (-0.05%) | 79.51 | 79.45 - 79.56 | 0.8934 times | Mon 14 September 2026 | 79.55 (-0.06%) | 79.64 | 79.44 - 79.79 | 0.594 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 78.15 and 78.47
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 78.383333333333 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.39 (-0.57%) | 78.46 | 78.22 - 78.54 | 0.341 times | Fri 25 September 2026 | 78.84 (-1.07%) | 79.90 | 78.53 - 80.01 | 1.6185 times | Fri 18 September 2026 | 79.69 (0.11%) | 79.64 | 79.44 - 79.98 | 1.308 times | Fri 11 September 2026 | 79.60 (-1.15%) | 80.54 | 79.60 - 80.56 | 0.8406 times | Fri 04 September 2026 | 80.53 (-0.76%) | 81.07 | 80.38 - 81.10 | 1.0256 times | Fri 28 August 2026 | 81.15 (0.12%) | 81.11 | 81.09 - 81.58 | 0.7828 times | Fri 21 August 2026 | 81.05 (-0.22%) | 81.15 | 80.86 - 81.43 | 1.3975 times | Fri 14 August 2026 | 81.23 (-0.23%) | 81.24 | 81.05 - 81.63 | 0.8689 times | Fri 07 August 2026 | 81.42 (0.2%) | 81.08 | 81.03 - 81.61 | 0.9079 times | Fri 31 July 2026 | 81.26 (0.09%) | 81.35 | 81.11 - 81.61 | 0.9091 times | Fri 24 July 2026 | 81.19 (0%) | 81.16 | 81.14 - 81.33 | 0.2606 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.05 and 79.56
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.39 (-3.33%) | 80.57 | 78.22 - 80.73 | 1.0039 times | Mon 31 August 2026 | 81.09 (-0.21%) | 81.08 | 80.86 - 81.63 | 0.849 times | Fri 31 July 2026 | 81.26 (-1.68%) | 82.14 | 81.04 - 82.78 | 0.8388 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.8689 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8152 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0345 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.587 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9308 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1188 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.953 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8174 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.82 |
| 35 day DMA | 80.42 |
| 50 day DMA | 80.7 |
| 100 day DMA | 81.49 |
| 150 day DMA | 82.03 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 79.15 | 79.31 |
| 12 day EMA | 79.36 | 79.54 | 79.67 |
| 20 day EMA | 79.73 | 79.87 | 79.98 |
| 35 day EMA | 80.17 | 80.27 | 80.35 |
| 50 day EMA | 80.61 | 80.7 | 80.78 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 79.31 | 79.48 |
| 12 day SMA | 79.4 | 79.51 | 79.63 |
| 20 day SMA | 79.82 | 79.95 | 80.08 |
| 35 day SMA | 80.42 | 80.51 | 80.58 |
| 50 day SMA | 80.7 | 80.76 | 80.82 |
| 100 day SMA | 81.49 | 81.53 | 81.58 |
| 150 day SMA | 82.03 | 82.07 | 82.11 |
| 200 day SMA | 82.51 | 82.54 | 82.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.