Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.45 and 82.67
| Daily Target 1 | 82.27 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 82.486666666667 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 82.71 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.56 (0.08%) | 82.47 | 82.34 - 82.56 | 0.7697 times | Tue 12 May 2026 | 82.49 (-0.27%) | 82.53 | 82.43 - 82.53 | 1.1194 times | Mon 11 May 2026 | 82.71 (-0.22%) | 82.82 | 82.69 - 82.88 | 1.0157 times | Fri 08 May 2026 | 82.89 (0.35%) | 82.88 | 82.81 - 82.96 | 0.8118 times | Thu 07 May 2026 | 82.60 (-0.33%) | 83.00 | 82.58 - 83.02 | 1.252 times | Wed 06 May 2026 | 82.87 (0%) | 82.85 | 82.80 - 82.94 | 1.0166 times | Wed 06 May 2026 | 82.87 (0.42%) | 82.85 | 82.80 - 82.94 | 1.0406 times | Tue 05 May 2026 | 82.52 (0.18%) | 82.35 | 82.34 - 82.63 | 0.9032 times | Mon 04 May 2026 | 82.37 (-0.25%) | 82.46 | 82.15 - 82.49 | 1.2999 times | Fri 01 May 2026 | 82.58 (-0.33%) | 82.56 | 82.50 - 82.84 | 0.7711 times | Thu 30 April 2026 | 82.85 (0.24%) | 82.80 | 82.72 - 82.92 | 1.0764 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.18 and 82.72
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 82.593333333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.56 (-0.4%) | 82.82 | 82.34 - 82.88 | 0.4362 times | Fri 08 May 2026 | 82.89 (0.02%) | 82.85 | 82.58 - 83.02 | 0.4626 times | Wed 06 May 2026 | 82.87 (0.35%) | 82.46 | 82.15 - 82.94 | 0.4871 times | Fri 01 May 2026 | 82.58 (-0.8%) | 83.22 | 82.50 - 83.25 | 0.821 times | Fri 24 April 2026 | 83.25 (-0.28%) | 83.50 | 82.99 - 83.58 | 0.8192 times | Fri 17 April 2026 | 83.48 (0.64%) | 82.89 | 82.89 - 83.66 | 1.1084 times | Fri 10 April 2026 | 82.95 (0.25%) | 82.65 | 82.30 - 83.37 | 1.2715 times | Thu 02 April 2026 | 82.74 (1%) | 82.38 | 82.26 - 82.88 | 1.5139 times | Fri 27 March 2026 | 81.92 (-0.28%) | 82.29 | 81.75 - 82.81 | 1.6543 times | Fri 20 March 2026 | 82.15 (-0.38%) | 82.86 | 82.10 - 83.19 | 1.4258 times | Fri 13 March 2026 | 82.46 (-1.4%) | 83.59 | 82.38 - 83.98 | 1.4199 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.13 and 83
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.56 (-0.35%) | 82.56 | 82.15 - 83.02 | 0.3347 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 0.9989 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.5323 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.8988 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.0803 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9202 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.7892 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1238 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1141 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2077 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.8617 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.9 |
| 35 day DMA | 82.85 |
| 50 day DMA | 82.93 |
| 100 day DMA | 83.47 |
| 150 day DMA | 83.67 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 82.66 | 82.75 |
| 12 day EMA | 82.71 | 82.74 | 82.79 |
| 20 day EMA | 82.8 | 82.83 | 82.87 |
| 35 day EMA | 82.93 | 82.95 | 82.98 |
| 50 day EMA | 83.04 | 83.06 | 83.08 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.71 | 82.79 |
| 12 day SMA | 82.66 | 82.7 | 82.75 |
| 20 day SMA | 82.9 | 82.93 | 82.97 |
| 35 day SMA | 82.85 | 82.85 | 82.85 |
| 50 day SMA | 82.93 | 82.96 | 83 |
| 100 day SMA | 83.47 | 83.49 | 83.5 |
| 150 day SMA | 83.67 | 83.68 | 83.69 |
| 200 day SMA | 83.66 | 83.66 | 83.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.