Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.84 and 82.15
| Daily Target 1 | 81.6 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 81.91 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 82.22 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.92 (-0.11%) | 81.81 | 81.75 - 82.06 | 1.0366 times | Thu 26 March 2026 | 82.01 (-0.74%) | 82.37 | 82.00 - 82.50 | 1.1794 times | Wed 25 March 2026 | 82.62 (0.28%) | 82.76 | 82.57 - 82.81 | 0.7529 times | Tue 24 March 2026 | 82.39 (-0.19%) | 82.25 | 82.19 - 82.55 | 0.8538 times | Mon 23 March 2026 | 82.55 (0.49%) | 82.29 | 82.23 - 82.77 | 0.9631 times | Fri 20 March 2026 | 82.15 (-0.94%) | 82.62 | 82.10 - 82.65 | 1.1418 times | Thu 19 March 2026 | 82.93 (-0.3%) | 82.50 | 82.42 - 83.00 | 0.8233 times | Tue 17 March 2026 | 83.18 (0.47%) | 83.04 | 82.99 - 83.19 | 1.428 times | Mon 16 March 2026 | 82.79 (0.4%) | 82.86 | 82.70 - 82.96 | 0.7318 times | Fri 13 March 2026 | 82.46 (-0.28%) | 82.85 | 82.38 - 82.96 | 1.0893 times | Thu 12 March 2026 | 82.69 (-0.59%) | 83.04 | 82.56 - 83.05 | 1.1656 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.31 and 82.37
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 82.16 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.92 (-0.28%) | 82.29 | 81.75 - 82.81 | 1.4966 times | Fri 20 March 2026 | 82.15 (-0.38%) | 82.86 | 82.10 - 83.19 | 1.2899 times | Fri 13 March 2026 | 82.46 (-1.4%) | 83.59 | 82.38 - 83.98 | 1.2846 times | Fri 06 March 2026 | 83.63 (-1.29%) | 84.16 | 83.39 - 84.23 | 1.3022 times | Fri 27 February 2026 | 84.72 (0.21%) | 84.59 | 84.53 - 84.87 | 0.991 times | Fri 20 February 2026 | 84.54 (0.06%) | 84.47 | 84.37 - 84.59 | 0.7177 times | Fri 13 February 2026 | 84.49 (0%) | 84.46 | 84.39 - 84.51 | 0.1706 times | Fri 13 February 2026 | 84.49 (0.74%) | 83.83 | 83.77 - 84.51 | 0.8514 times | Fri 06 February 2026 | 83.87 (-0.1%) | 83.73 | 83.40 - 83.90 | 0.9178 times | Fri 30 January 2026 | 83.95 (0.07%) | 83.95 | 83.79 - 84.04 | 0.9781 times | Fri 23 January 2026 | 83.89 (0.13%) | 83.50 | 83.44 - 83.92 | 0.9796 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.6 and 83.08
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 82.633333333333 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.92 (-3.31%) | 84.16 | 81.75 - 84.23 | 1.3263 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9006 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.0825 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9221 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.7908 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1261 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1163 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2101 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.8634 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.6619 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.8079 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 82.57 |
| 20 day DMA | 83.2 |
| 35 day DMA | 83.68 |
| 50 day DMA | 83.72 |
| 100 day DMA | 83.8 |
| 150 day DMA | 83.9 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.4 | 82.59 |
| 12 day EMA | 82.65 | 82.78 | 82.92 |
| 20 day EMA | 82.99 | 83.1 | 83.21 |
| 35 day EMA | 83.29 | 83.37 | 83.45 |
| 50 day EMA | 83.58 | 83.65 | 83.72 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.34 | 82.53 |
| 12 day SMA | 82.57 | 82.74 | 82.88 |
| 20 day SMA | 83.2 | 83.33 | 83.47 |
| 35 day SMA | 83.68 | 83.73 | 83.77 |
| 50 day SMA | 83.72 | 83.76 | 83.8 |
| 100 day SMA | 83.8 | 83.83 | 83.85 |
| 150 day SMA | 83.9 | 83.91 | 83.91 |
| 200 day SMA | 83.54 | 83.53 | 83.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.