Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 71.66 and 72.07
| Daily Target 1 | 71.55 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 71.96 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 72.37 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.99 (-0.33%) | 72.11 | 71.74 - 72.15 | 1.905 times | Thu 30 July 2026 | 72.23 (0.31%) | 72.12 | 72.05 - 72.33 | 1.3393 times | Wed 29 July 2026 | 72.01 (-1.11%) | 72.73 | 71.94 - 72.74 | 1.5235 times | Tue 28 July 2026 | 72.82 (0.48%) | 72.55 | 72.52 - 72.89 | 0.5223 times | Mon 27 July 2026 | 72.47 (0.35%) | 72.60 | 72.41 - 72.66 | 0.6842 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 1.0319 times | Fri 24 July 2026 | 72.22 (-0.06%) | 72.26 | 72.21 - 72.46 | 1.0319 times | Thu 23 July 2026 | 72.26 (-0.52%) | 72.15 | 72.08 - 72.33 | 0.5205 times | Wed 22 July 2026 | 72.64 (-0.22%) | 72.70 | 72.61 - 72.80 | 0.9282 times | Tue 21 July 2026 | 72.80 (-0.38%) | 72.98 | 72.72 - 73.03 | 0.5132 times | Mon 20 July 2026 | 73.08 (-0.63%) | 73.51 | 73.03 - 73.54 | 0.3637 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 71.29 and 72.44
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.244 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.2149 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.6991 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.8266 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.118 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.8527 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 1.1636 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.8943 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.7975 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 1.1893 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.9486 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 70.31 and 73.42
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 72.86 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.7887 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0105 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1282 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9319 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.4719 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.977 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.1781 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.7855 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8268 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9014 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8281 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 72.52 |
| 20 day DMA | 72.91 |
| 35 day DMA | 73.93 |
| 50 day DMA | 74.21 |
| 100 day DMA | 74.45 |
| 150 day DMA | 75.15 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.34 | 72.39 |
| 12 day EMA | 72.56 | 72.66 | 72.74 |
| 20 day EMA | 72.94 | 73.04 | 73.13 |
| 35 day EMA | 73.42 | 73.5 | 73.58 |
| 50 day EMA | 73.98 | 74.06 | 74.13 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.35 | 72.35 |
| 12 day SMA | 72.52 | 72.64 | 72.75 |
| 20 day SMA | 72.91 | 73.05 | 73.18 |
| 35 day SMA | 73.93 | 74.02 | 74.08 |
| 50 day SMA | 74.21 | 74.24 | 74.26 |
| 100 day SMA | 74.45 | 74.5 | 74.53 |
| 150 day SMA | 75.15 | 75.18 | 75.2 |
| 200 day SMA | 75.65 | 75.69 | 75.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.