VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VCLT are 73.32 and 73.85

Daily Target 172.92
Daily Target 273.18
Daily Target 373.453333333333
Daily Target 473.71
Daily Target 573.98

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 27 March 2026 73.43 (-0.61%) 73.39 73.20 - 73.73 0.7775 times
Thu 26 March 2026 73.88 (-0.9%) 74.12 73.75 - 74.41 1.0294 times
Wed 25 March 2026 74.55 (0.51%) 74.75 74.51 - 74.88 0.7569 times
Tue 24 March 2026 74.17 (-0.17%) 73.85 73.71 - 74.39 0.9382 times
Mon 23 March 2026 74.30 (0.99%) 73.95 73.82 - 74.65 1.4459 times
Fri 20 March 2026 73.57 (-1.95%) 74.51 73.47 - 74.65 0.9423 times
Thu 19 March 2026 75.03 (0.11%) 74.20 74.15 - 75.17 0.8565 times
Tue 17 March 2026 74.95 (0.89%) 74.56 74.56 - 74.97 0.7484 times
Mon 16 March 2026 74.29 (0.69%) 74.57 74.17 - 74.65 1.7631 times
Fri 13 March 2026 73.78 (-0.55%) 74.38 73.65 - 74.61 0.7418 times
Thu 12 March 2026 74.19 (-0.55%) 74.45 74.01 - 74.49 1.2639 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 72.48 and 74.16

Weekly Target 172.16
Weekly Target 272.79
Weekly Target 373.836666666667
Weekly Target 474.47
Weekly Target 575.52

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 27 March 2026 73.43 (-0.19%) 73.95 73.20 - 74.88 1.3672 times
Fri 20 March 2026 73.57 (-0.28%) 74.57 73.47 - 75.17 1.1911 times
Fri 13 March 2026 73.78 (-2.72%) 75.54 73.65 - 76.58 1.4278 times
Fri 06 March 2026 75.84 (-1.85%) 76.52 75.38 - 76.83 0.9813 times
Fri 27 February 2026 77.27 (-0.04%) 77.40 77.10 - 77.52 0.9282 times
Fri 20 February 2026 77.30 (0.04%) 77.31 77.04 - 77.54 0.7647 times
Fri 13 February 2026 77.27 (0%) 77.29 77.17 - 77.35 0.1889 times
Fri 13 February 2026 77.27 (1.31%) 76.05 75.94 - 77.35 0.9578 times
Fri 06 February 2026 76.27 (0.08%) 75.97 75.55 - 76.29 0.9131 times
Fri 30 January 2026 76.21 (-0.7%) 77.00 76.05 - 77.10 1.2799 times
Fri 23 January 2026 76.75 (0.31%) 75.63 75.57 - 76.83 1.0111 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 71.5 and 75.13

Monthly Target 170.86
Monthly Target 272.14
Monthly Target 374.486666666667
Monthly Target 475.77
Monthly Target 578.12

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 27 March 2026 73.43 (-4.97%) 76.52 73.20 - 76.83 1.4583 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 1.1017 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.3284 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.8857 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.9322 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 1.0163 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.9337 times
Fri 29 August 2025 75.51 (0.15%) 75.55 75.21 - 76.41 1.1545 times
Thu 31 July 2025 75.40 (-0.66%) 75.76 73.36 - 75.88 0.5703 times
Mon 30 June 2025 75.90 (2.48%) 73.22 72.96 - 76.02 0.6191 times
Fri 30 May 2025 74.06 (-0.6%) 74.40 71.52 - 74.40 0.7481 times

monthly chart VanguardLong

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 74.07
12 day DMA 74.23
20 day DMA 75.18
35 day DMA 75.95
50 day DMA 76.07
100 day DMA 76.32
150 day DMA 76.74
200 day DMA 76.33

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9574.2174.38
12 day EMA74.4574.6474.78
20 day EMA74.9275.0875.21
35 day EMA75.475.5275.62
50 day EMA75.8975.9976.08

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0774.0974.32
12 day SMA74.2374.4974.65
20 day SMA75.1875.3775.55
35 day SMA75.9576.0176.07
50 day SMA76.0776.1476.18
100 day SMA76.3276.3676.41
150 day SMA76.7476.7576.76
200 day SMA76.3376.3376.33
Back to top | Use Dark Theme