VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VCLT are 74.32 and 74.72

Daily Target 174.25
Daily Target 274.38
Daily Target 374.646666666667
Daily Target 474.78
Daily Target 575.05

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Thu 14 May 2026 74.52 (0.04%) 74.74 74.51 - 74.91 0.7499 times
Wed 13 May 2026 74.49 (-0.01%) 74.52 74.23 - 74.56 1.1113 times
Tue 12 May 2026 74.50 (-0.47%) 74.53 74.39 - 74.60 0.4806 times
Mon 11 May 2026 74.85 (-0.36%) 75.06 74.85 - 75.09 0.9541 times
Fri 08 May 2026 75.12 (0.56%) 75.14 75.05 - 75.23 1.0963 times
Thu 07 May 2026 74.70 (-0.51%) 75.16 74.62 - 75.22 0.761 times
Wed 06 May 2026 75.08 (0%) 75.11 75.04 - 75.25 0.9859 times
Wed 06 May 2026 75.08 (0.63%) 75.11 75.05 - 75.25 0.9859 times
Tue 05 May 2026 74.61 (0.63%) 74.33 74.28 - 74.73 1.8981 times
Mon 04 May 2026 74.14 (-0.5%) 74.30 73.83 - 74.35 0.9769 times
Fri 01 May 2026 74.51 (-0.13%) 74.38 74.31 - 74.83 1.1185 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 73.95 and 74.81

Weekly Target 173.75
Weekly Target 274.14
Weekly Target 374.613333333333
Weekly Target 475
Weekly Target 575.47

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Thu 14 May 2026 74.52 (-0.8%) 75.06 74.23 - 75.09 0.6962 times
Fri 08 May 2026 75.12 (0.05%) 75.11 74.62 - 75.25 0.6006 times
Wed 06 May 2026 75.08 (0.76%) 74.30 73.83 - 75.25 0.8155 times
Fri 01 May 2026 74.51 (-1.06%) 75.27 74.31 - 75.29 1.1299 times
Fri 24 April 2026 75.31 (-0.58%) 75.78 75.04 - 75.90 0.6118 times
Fri 17 April 2026 75.75 (1.01%) 74.87 74.86 - 75.96 0.9142 times
Fri 10 April 2026 74.99 (0.01%) 74.58 74.14 - 75.89 0.9887 times
Thu 02 April 2026 74.98 (2.11%) 74.31 74.01 - 75.09 1.3746 times
Fri 27 March 2026 73.43 (-0.19%) 73.95 73.20 - 74.88 1.5331 times
Fri 20 March 2026 73.57 (-0.28%) 74.57 73.47 - 75.17 1.3356 times
Fri 13 March 2026 73.78 (-2.72%) 75.54 73.65 - 76.58 1.601 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 74.18 and 75.6

Monthly Target 173.11
Monthly Target 273.82
Monthly Target 374.533333333333
Monthly Target 475.24
Monthly Target 575.95

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Thu 14 May 2026 74.52 (-0.12%) 74.38 73.83 - 75.25 0.5758 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9841 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.5543 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 1.0317 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.2441 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.8295 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.873 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 0.9518 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.8744 times
Fri 29 August 2025 75.51 (0.15%) 75.55 75.21 - 76.41 1.0812 times
Thu 31 July 2025 75.40 (-0.66%) 75.76 73.36 - 75.88 0.5341 times

monthly chart VanguardLong

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 74.7
12 day DMA 74.68
20 day DMA 74.91
35 day DMA 74.95
50 day DMA 74.91
100 day DMA 75.72
150 day DMA 76.25
200 day DMA 76.36

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6274.6774.76
12 day EMA74.7474.7874.83
20 day EMA74.8574.8974.93
35 day EMA74.9474.9674.99
50 day EMA75.0775.0975.11

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.774.7374.85
12 day SMA74.6874.6974.74
20 day SMA74.9174.9775.01
35 day SMA74.9574.9374.93
50 day SMA74.9174.9574.99
100 day SMA75.7275.7375.75
150 day SMA76.2576.2776.29
200 day SMA76.3676.3776.37
Back to top | Use Dark Theme