Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 87.55 and 89.12
| Daily Target 1 | 86.37 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 87.94 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.51 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.93 (1.07%) | 87.92 | 87.16 - 88.73 | 0.7119 times | Wed 13 May 2026 | 87.00 (-0.08%) | 87.07 | 85.92 - 87.25 | 0.9364 times | Tue 12 May 2026 | 87.07 (1.44%) | 86.00 | 85.32 - 87.47 | 1.1962 times | Mon 11 May 2026 | 85.83 (0.59%) | 85.10 | 84.05 - 87.31 | 1.1254 times | Fri 08 May 2026 | 85.33 (1.96%) | 84.73 | 82.40 - 85.62 | 0.8766 times | Thu 07 May 2026 | 83.69 (1.68%) | 87.26 | 83.10 - 88.42 | 1.4798 times | Wed 06 May 2026 | 82.31 (0.02%) | 82.25 | 81.83 - 83.38 | 0.5914 times | Wed 06 May 2026 | 82.29 (1.27%) | 82.25 | 81.83 - 83.38 | 1.2223 times | Tue 05 May 2026 | 81.26 (3.97%) | 78.17 | 78.17 - 81.29 | 1.0174 times | Mon 04 May 2026 | 78.16 (0.35%) | 77.60 | 75.23 - 78.85 | 0.8427 times | Fri 01 May 2026 | 77.89 (-0.79%) | 78.77 | 77.49 - 79.10 | 0.6825 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 85.99 and 90.67
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 86.903333333333 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.93 (3.05%) | 85.10 | 84.05 - 88.73 | 0.8933 times | Fri 08 May 2026 | 85.33 (3.69%) | 82.25 | 81.83 - 88.42 | 0.6633 times | Wed 06 May 2026 | 82.29 (5.65%) | 77.60 | 75.23 - 83.38 | 0.6936 times | Fri 01 May 2026 | 77.89 (4.75%) | 74.61 | 73.25 - 79.10 | 0.7737 times | Fri 24 April 2026 | 74.36 (0.66%) | 73.81 | 72.73 - 75.54 | 0.7745 times | Fri 17 April 2026 | 73.87 (8.97%) | 67.24 | 66.75 - 75.12 | 1.0058 times | Fri 10 April 2026 | 67.79 (7.72%) | 62.21 | 60.90 - 68.43 | 1.5483 times | Thu 02 April 2026 | 62.93 (-3.38%) | 64.97 | 62.27 - 66.96 | 1.0108 times | Fri 27 March 2026 | 65.13 (-4.47%) | 68.19 | 65.04 - 71.73 | 1.7174 times | Fri 20 March 2026 | 68.18 (2.26%) | 67.21 | 66.37 - 69.74 | 0.9193 times | Fri 13 March 2026 | 66.67 (-4.66%) | 68.71 | 65.53 - 69.36 | 1.3191 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 81.58 and 95.08
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 83.963333333333 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.93 (12%) | 78.77 | 75.23 - 88.73 | 0.5261 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9642 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.5349 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2201 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7322 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7608 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7339 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8465 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.39 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.2915 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.2228 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 83.11 |
| 20 day DMA | 79.89 |
| 35 day DMA | 74.57 |
| 50 day DMA | 72.72 |
| 100 day DMA | 71.18 |
| 150 day DMA | 68.62 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 85.63 | 84.94 |
| 12 day EMA | 83.41 | 82.59 | 81.79 |
| 20 day EMA | 80.66 | 79.89 | 79.14 |
| 35 day EMA | 77.27 | 76.64 | 76.03 |
| 50 day EMA | 73.98 | 73.41 | 72.86 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 85.78 | 84.85 |
| 12 day SMA | 83.11 | 82.05 | 81.15 |
| 20 day SMA | 79.89 | 79.18 | 78.43 |
| 35 day SMA | 74.57 | 74.04 | 73.56 |
| 50 day SMA | 72.72 | 72.34 | 71.98 |
| 100 day SMA | 71.18 | 70.93 | 70.69 |
| 150 day SMA | 68.62 | 68.48 | 68.34 |
| 200 day SMA | 68.71 | 68.62 | 68.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.