Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 98.44 and 100.26
| Daily Target 1 | 97.02 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 98.843333333333 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 100.66 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.03 (0.56%) | 98.95 | 97.84 - 99.66 | 1.0306 times | Thu 30 July 2026 | 98.48 (1.05%) | 97.96 | 96.71 - 99.05 | 0.6564 times | Wed 29 July 2026 | 97.46 (-3%) | 99.85 | 97.21 - 100.61 | 0.9033 times | Tue 28 July 2026 | 100.47 (0.8%) | 99.70 | 99.14 - 101.10 | 0.7686 times | Mon 27 July 2026 | 99.67 (2.54%) | 98.70 | 98.19 - 100.21 | 0.7784 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 1.1048 times | Fri 24 July 2026 | 97.20 (0.74%) | 96.49 | 95.51 - 98.53 | 1.1048 times | Thu 23 July 2026 | 96.49 (0.5%) | 96.00 | 94.31 - 96.59 | 1.6439 times | Wed 22 July 2026 | 96.01 (-1.95%) | 97.55 | 95.59 - 99.22 | 1.05 times | Tue 21 July 2026 | 97.92 (-0.27%) | 98.34 | 97.73 - 100.25 | 0.9591 times | Mon 20 July 2026 | 98.19 (-0.33%) | 98.30 | 97.49 - 98.81 | 0.7714 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 97.87 and 102.26
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 98.946666666667 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.7934 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.2119 times | Fri 24 July 2026 | 97.20 (-1.34%) | 98.30 | 94.31 - 100.25 | 1.0604 times | Fri 17 July 2026 | 98.52 (6.88%) | 92.24 | 91.02 - 102.05 | 1.5361 times | Fri 10 July 2026 | 92.18 (5.06%) | 88.23 | 85.59 - 92.83 | 0.6824 times | Thu 02 July 2026 | 87.74 (5.17%) | 83.52 | 81.41 - 88.25 | 0.8342 times | Fri 26 June 2026 | 83.43 (-4.11%) | 87.15 | 81.75 - 88.31 | 1.4395 times | Thu 18 June 2026 | 87.01 (2.56%) | 85.43 | 85.43 - 88.57 | 1.0273 times | Fri 12 June 2026 | 84.84 (-3.04%) | 88.00 | 83.17 - 90.19 | 1.164 times | Fri 05 June 2026 | 87.50 (3.49%) | 83.47 | 82.95 - 89.02 | 1.2507 times | Fri 29 May 2026 | 84.55 (-1.58%) | 86.27 | 83.76 - 88.45 | 1.0239 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 91.64 and 109.45
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 95.106666666667 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.9328 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.078 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.0701 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9821 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.5635 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2428 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7459 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.775 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7476 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8623 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.4159 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 98.05 |
| 20 day DMA | 96.26 |
| 35 day DMA | 91.73 |
| 50 day DMA | 90.18 |
| 100 day DMA | 82.05 |
| 150 day DMA | 78.06 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.39 | 98.35 |
| 12 day EMA | 97.59 | 97.33 | 97.12 |
| 20 day EMA | 95.96 | 95.64 | 95.34 |
| 35 day EMA | 93.52 | 93.2 | 92.89 |
| 50 day EMA | 90.65 | 90.31 | 89.98 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.66 | 98.4 |
| 12 day SMA | 98.05 | 98.18 | 98.23 |
| 20 day SMA | 96.26 | 95.85 | 95.31 |
| 35 day SMA | 91.73 | 91.37 | 91.07 |
| 50 day SMA | 90.18 | 89.87 | 89.55 |
| 100 day SMA | 82.05 | 81.75 | 81.46 |
| 150 day SMA | 78.06 | 77.83 | 77.61 |
| 200 day SMA | 74.36 | 74.2 | 74.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.