Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 44.85 and 47.9
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 45.74 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 48.79 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.23 (-0.44%) | 45.04 | 44.47 - 47.52 | 0.9694 times | Fri 25 September 2026 | 45.43 (-6.41%) | 49.00 | 45.36 - 49.00 | 0.9861 times | Thu 24 September 2026 | 48.54 (10.77%) | 43.66 | 43.51 - 48.95 | 1.6458 times | Wed 23 September 2026 | 43.82 (1.06%) | 42.95 | 42.25 - 43.86 | 0.8717 times | Tue 22 September 2026 | 43.36 (4.43%) | 41.76 | 41.32 - 43.74 | 0.8414 times | Mon 21 September 2026 | 41.52 (4.32%) | 40.00 | 39.40 - 41.98 | 0.8402 times | Fri 18 September 2026 | 39.80 (-1.9%) | 40.41 | 39.55 - 41.05 | 1.5243 times | Thu 17 September 2026 | 40.57 (5.38%) | 39.67 | 38.80 - 40.70 | 0.8401 times | Wed 16 September 2026 | 38.50 (-4.09%) | 40.36 | 38.24 - 41.45 | 0.927 times | Tue 15 September 2026 | 40.14 (-2.6%) | 40.97 | 39.10 - 42.36 | 0.554 times | Mon 14 September 2026 | 41.21 (0.83%) | 41.17 | 40.50 - 41.40 | 0.5899 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 44.85 and 47.9
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.23 (-0.44%) | 45.04 | 44.47 - 47.52 | 0.2759 times | Fri 25 September 2026 | 45.43 (14.15%) | 40.00 | 39.40 - 49.00 | 1.4758 times | Fri 18 September 2026 | 39.80 (-2.62%) | 41.17 | 38.24 - 42.36 | 1.2624 times | Fri 11 September 2026 | 40.87 (-3.9%) | 41.81 | 40.79 - 44.20 | 0.6933 times | Fri 04 September 2026 | 42.53 (-1.87%) | 42.33 | 41.60 - 45.99 | 0.8753 times | Fri 28 August 2026 | 43.34 (2.43%) | 42.00 | 41.02 - 45.55 | 1.2222 times | Fri 21 August 2026 | 42.31 (2.57%) | 40.96 | 40.10 - 42.54 | 0.9117 times | Fri 14 August 2026 | 41.25 (-12.64%) | 46.87 | 41.00 - 47.75 | 0.8638 times | Fri 07 August 2026 | 47.22 (2.23%) | 46.36 | 43.09 - 47.96 | 1.0364 times | Fri 31 July 2026 | 46.19 (-18.41%) | 57.78 | 43.52 - 59.96 | 1.3833 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.0959 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 41.74 and 52.5
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.23 (4.72%) | 42.97 | 38.24 - 49.00 | 1.2434 times | Mon 31 August 2026 | 43.19 (-6.49%) | 46.36 | 40.10 - 47.96 | 1.2234 times | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.1545 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.4029 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.1926 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.6705 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.8474 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8404 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.6964 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7286 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0232 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.8 |
| 35 day DMA | 42.99 |
| 50 day DMA | 45.94 |
| 100 day DMA | 48.17 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.74 | 44.39 |
| 12 day EMA | 43.65 | 43.36 | 42.98 |
| 20 day EMA | 43.54 | 43.36 | 43.14 |
| 35 day EMA | 45.05 | 45.04 | 45.02 |
| 50 day EMA | 46.9 | 46.97 | 47.03 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 44.53 | 43.41 |
| 12 day SMA | 42.42 | 42.15 | 42.02 |
| 20 day SMA | 42.8 | 42.71 | 42.7 |
| 35 day SMA | 42.99 | 43.05 | 43.07 |
| 50 day SMA | 45.94 | 46.18 | 46.45 |
| 100 day SMA | 48.17 | 48.13 | 48.09 |
| 150 day SMA | 43.32 | 43.26 | 43.19 |
| 200 day SMA | 42.58 | 42.57 | 42.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.