Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 28.13 and 31.35
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 30.716666666667 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 33.94 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.01 (-8.51%) | 32.39 | 29.46 - 32.68 | 1.7169 times | Thu 26 March 2026 | 32.80 (0.03%) | 32.49 | 32.30 - 33.24 | 0.7072 times | Wed 25 March 2026 | 32.79 (-0.46%) | 33.51 | 32.53 - 34.18 | 0.698 times | Tue 24 March 2026 | 32.94 (-1.79%) | 33.03 | 32.17 - 33.36 | 1.0869 times | Mon 23 March 2026 | 33.54 (5.21%) | 32.79 | 32.08 - 33.81 | 1.4555 times | Fri 20 March 2026 | 31.88 (-2.72%) | 32.59 | 31.78 - 33.12 | 0.7185 times | Thu 19 March 2026 | 32.77 (-2.12%) | 33.56 | 32.40 - 33.61 | 0.4532 times | Tue 17 March 2026 | 33.48 (1.7%) | 33.02 | 32.98 - 33.71 | 0.803 times | Mon 16 March 2026 | 32.92 (2.46%) | 32.56 | 32.51 - 33.68 | 0.9545 times | Fri 13 March 2026 | 32.13 (3.88%) | 31.26 | 31.06 - 32.31 | 1.4064 times | Thu 12 March 2026 | 30.93 (-4.71%) | 31.80 | 30.62 - 32.19 | 0.7695 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 27.38 and 32.1
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.3068 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.6758 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 33.91 | 0.8459 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.342 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.3492 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.7674 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.178 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.1937 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.2784 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.0628 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 0.9155 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 26.05 and 33.42
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.01 (-17.98%) | 35.54 | 29.46 - 36.83 | 0.7384 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8439 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.6993 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7316 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0275 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8228 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.982 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2869 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9456 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9219 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.13 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.39 |
| 20 day DMA | 33.66 |
| 35 day DMA | 34.64 |
| 50 day DMA | 36.32 |
| 100 day DMA | 39.65 |
| 150 day DMA | 37.56 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.85 | 32.87 |
| 12 day EMA | 32.68 | 33.16 | 33.22 |
| 20 day EMA | 33.44 | 33.8 | 33.91 |
| 35 day EMA | 34.98 | 35.27 | 35.42 |
| 50 day EMA | 36.51 | 36.78 | 36.94 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.79 | 32.78 |
| 12 day SMA | 32.39 | 32.66 | 32.75 |
| 20 day SMA | 33.66 | 33.95 | 34.09 |
| 35 day SMA | 34.64 | 34.81 | 34.96 |
| 50 day SMA | 36.32 | 36.58 | 36.8 |
| 100 day SMA | 39.65 | 39.7 | 39.72 |
| 150 day SMA | 37.56 | 37.55 | 37.53 |
| 200 day SMA | 34.82 | 34.81 | 34.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.