Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 37.1 and 38.81
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 40.14 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.25 (-3.31%) | 39.10 | 37.66 - 39.37 | 0.7676 times | Tue 12 May 2026 | 39.56 (-0.35%) | 40.06 | 39.18 - 40.97 | 0.5145 times | Mon 11 May 2026 | 39.70 (-1.78%) | 40.42 | 39.33 - 40.91 | 0.6896 times | Fri 08 May 2026 | 40.42 (-0.83%) | 40.76 | 38.71 - 41.03 | 0.8035 times | Thu 07 May 2026 | 40.76 (-1.04%) | 41.17 | 40.16 - 42.10 | 1.1734 times | Wed 06 May 2026 | 41.19 (0%) | 39.00 | 35.54 - 41.66 | 2.0761 times | Wed 06 May 2026 | 41.19 (24.93%) | 39.00 | 35.54 - 41.66 | 2.0761 times | Tue 05 May 2026 | 32.97 (-1.43%) | 33.75 | 32.21 - 34.38 | 1.0357 times | Mon 04 May 2026 | 33.45 (1.09%) | 33.26 | 32.70 - 33.81 | 0.5322 times | Fri 01 May 2026 | 33.09 (0.52%) | 32.97 | 32.13 - 33.26 | 0.3313 times | Thu 30 April 2026 | 32.92 (3.59%) | 31.90 | 31.57 - 33.08 | 0.4886 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 36.3 and 39.61
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.25 (-5.37%) | 40.42 | 37.66 - 40.97 | 0.7342 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.5092 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 1.3569 times | Fri 01 May 2026 | 33.09 (-3.61%) | 33.96 | 31.16 - 34.80 | 0.8822 times | Fri 24 April 2026 | 34.33 (1.57%) | 33.35 | 31.96 - 34.63 | 0.7935 times | Fri 17 April 2026 | 33.80 (8.72%) | 31.57 | 31.54 - 35.19 | 1.031 times | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.7874 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 0.968 times | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.2772 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.6605 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 33.91 | 0.8267 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 35.19 and 45.16
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.25 (16.19%) | 32.97 | 32.13 - 42.10 | 0.785 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7836 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9903 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9821 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.8139 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.8514 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1957 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.9576 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.1428 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.4976 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.2641 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 37.11 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.23 |
| 50 day DMA | 33.94 |
| 100 day DMA | 36.84 |
| 150 day DMA | 38.01 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.45 | 39.39 |
| 12 day EMA | 37.75 | 37.66 | 37.32 |
| 20 day EMA | 36.59 | 36.41 | 36.08 |
| 35 day EMA | 35.53 | 35.37 | 35.12 |
| 50 day EMA | 34.72 | 34.58 | 34.38 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 40.33 | 40.65 |
| 12 day SMA | 37.11 | 36.71 | 36.23 |
| 20 day SMA | 35.73 | 35.46 | 35.19 |
| 35 day SMA | 34.23 | 34.07 | 33.88 |
| 50 day SMA | 33.94 | 33.9 | 33.84 |
| 100 day SMA | 36.84 | 36.88 | 36.91 |
| 150 day SMA | 38.01 | 37.98 | 37.96 |
| 200 day SMA | 36.17 | 36.11 | 36.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.