Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 57.26 and 62.49
| Daily Target 1 | 52.93 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 58.156666666667 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 63.39 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.78 (7.31%) | 55.36 | 54.73 - 59.96 | 1.707 times | Wed 29 July 2026 | 55.71 (0.11%) | 56.03 | 55.07 - 57.55 | 1.0226 times | Tue 28 July 2026 | 55.65 (0.07%) | 55.60 | 54.72 - 56.63 | 0.8145 times | Mon 27 July 2026 | 55.61 (-1.77%) | 57.78 | 55.21 - 58.09 | 0.8241 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.6491 times | Fri 24 July 2026 | 56.61 (-2.19%) | 58.55 | 56.35 - 58.55 | 0.6491 times | Thu 23 July 2026 | 57.88 (-0.22%) | 57.59 | 57.41 - 59.09 | 0.6775 times | Wed 22 July 2026 | 58.01 (-2.55%) | 58.85 | 57.50 - 59.55 | 0.6713 times | Tue 21 July 2026 | 59.53 (3.96%) | 56.42 | 55.05 - 59.73 | 0.9513 times | Mon 20 July 2026 | 57.26 (-3.16%) | 58.86 | 56.57 - 59.83 | 2.0336 times | Fri 17 July 2026 | 59.13 (-0.15%) | 57.06 | 57.06 - 59.19 | 2.2122 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 57.25 and 62.49
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.78 (5.6%) | 57.78 | 54.72 - 59.96 | 0.7876 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.117 times | Fri 24 July 2026 | 56.61 (-4.26%) | 58.86 | 55.05 - 59.83 | 0.8984 times | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 1.0345 times | Fri 10 July 2026 | 56.99 (-0.16%) | 56.04 | 54.25 - 59.96 | 0.7107 times | Thu 02 July 2026 | 57.08 (-5.42%) | 59.70 | 56.50 - 60.91 | 1.03 times | Fri 26 June 2026 | 60.35 (12.53%) | 53.72 | 52.36 - 60.83 | 1.11 times | Thu 18 June 2026 | 53.63 (13.31%) | 47.44 | 46.68 - 53.81 | 1.7029 times | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 1.1055 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.5033 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.7493 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 57.02 and 63.59
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 58.283333333333 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.78 (1.79%) | 58.99 | 54.25 - 60.82 | 1.0293 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.5308 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.3013 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7316 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9247 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.917 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7599 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.795 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1165 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8941 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.067 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.56 |
| 35 day DMA | 56.27 |
| 50 day DMA | 53.52 |
| 100 day DMA | 43.94 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 56.16 | 56.39 |
| 12 day EMA | 57.29 | 56.84 | 57.05 |
| 20 day EMA | 56.91 | 56.61 | 56.71 |
| 35 day EMA | 54.86 | 54.57 | 54.5 |
| 50 day EMA | 52.72 | 52.43 | 52.3 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.04 | 56.47 |
| 12 day SMA | 57.58 | 57.56 | 57.64 |
| 20 day SMA | 57.56 | 57.43 | 57.63 |
| 35 day SMA | 56.27 | 55.94 | 55.75 |
| 50 day SMA | 53.52 | 53.16 | 52.87 |
| 100 day SMA | 43.94 | 43.68 | 43.47 |
| 150 day SMA | 42.33 | 42.22 | 42.13 |
| 200 day SMA | 41.99 | 41.87 | 41.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.