Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 46.95 and 52.09
| Daily Target 1 | 45.93 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 51.066666666667 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 56.21 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (3.37%) | 50.78 | 49.03 - 54.17 | 1.1588 times | Thu 30 July 2026 | 48.37 (12.51%) | 45.49 | 45.35 - 48.81 | 0.9117 times | Wed 29 July 2026 | 42.99 (-5.89%) | 45.84 | 42.86 - 47.56 | 1.4838 times | Tue 28 July 2026 | 45.68 (-5.8%) | 46.15 | 42.87 - 46.60 | 1.7068 times | Mon 27 July 2026 | 48.49 (-6.14%) | 51.49 | 46.68 - 51.58 | 1.0722 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.7262 times | Fri 24 July 2026 | 51.66 (-5.35%) | 53.60 | 50.08 - 53.60 | 0.7262 times | Thu 23 July 2026 | 54.58 (-0.04%) | 53.44 | 53.44 - 55.71 | 0.6882 times | Wed 22 July 2026 | 54.60 (-1.03%) | 53.01 | 52.99 - 55.94 | 0.5387 times | Tue 21 July 2026 | 55.17 (8.84%) | 52.83 | 52.25 - 55.28 | 0.9875 times | Mon 20 July 2026 | 50.69 (-3.02%) | 52.32 | 50.06 - 53.27 | 0.9118 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 40.78 and 52.09
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 49.01 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.0509 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.1205 times | Fri 24 July 2026 | 51.66 (-1.17%) | 52.32 | 50.06 - 55.94 | 0.6393 times | Fri 17 July 2026 | 52.27 (-8.95%) | 56.36 | 49.95 - 61.19 | 1.0348 times | Fri 10 July 2026 | 57.41 (-0.14%) | 59.00 | 49.28 - 60.25 | 0.7862 times | Thu 02 July 2026 | 57.49 (-18.87%) | 72.50 | 56.46 - 76.40 | 1.2219 times | Fri 26 June 2026 | 70.86 (-11.01%) | 80.23 | 68.21 - 81.00 | 1.1576 times | Thu 18 June 2026 | 79.63 (2.77%) | 81.38 | 74.62 - 86.63 | 1.1194 times | Fri 12 June 2026 | 77.48 (32.51%) | 58.99 | 58.80 - 78.60 | 2.0871 times | Fri 05 June 2026 | 58.47 (1.39%) | 56.25 | 55.06 - 65.03 | 0.7824 times | Fri 29 May 2026 | 57.67 (-3.16%) | 60.86 | 56.16 - 64.60 | 0.5207 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 31.02 and 61.84
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.0308 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.3343 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.4781 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.0931 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0029 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.0577 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5181 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6028 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.6804 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.2018 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.7918 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 50.51 |
| 20 day DMA | 52.69 |
| 35 day DMA | 61.21 |
| 50 day DMA | 61.32 |
| 100 day DMA | 52.93 |
| 150 day DMA | 45.76 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 47.67 | 47.32 |
| 12 day EMA | 50.58 | 50.69 | 51.11 |
| 20 day EMA | 53.21 | 53.55 | 54.1 |
| 35 day EMA | 56.11 | 56.47 | 56.95 |
| 50 day EMA | 59.57 | 59.96 | 60.43 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.44 | 48.1 |
| 12 day SMA | 50.51 | 50.88 | 51.59 |
| 20 day SMA | 52.69 | 52.92 | 53.37 |
| 35 day SMA | 61.21 | 61.83 | 62.33 |
| 50 day SMA | 61.32 | 61.45 | 61.58 |
| 100 day SMA | 52.93 | 52.74 | 52.55 |
| 150 day SMA | 45.76 | 45.63 | 45.5 |
| 200 day SMA | 41.71 | 41.6 | 41.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.