Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 33.89 and 35.46
| Daily Target 1 | 32.69 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.256666666667 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.83 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.36 (-0.89%) | 33.42 | 33.42 - 34.99 | 0.4644 times | Wed 01 April 2026 | 34.67 (2.39%) | 34.33 | 34.08 - 35.98 | 0.9377 times | Tue 31 March 2026 | 33.86 (3.07%) | 33.41 | 32.02 - 34.01 | 1.054 times | Mon 30 March 2026 | 32.85 (-6.86%) | 35.20 | 32.49 - 36.00 | 0.5874 times | Fri 27 March 2026 | 35.27 (-2.11%) | 35.45 | 35.01 - 36.76 | 0.9123 times | Thu 26 March 2026 | 36.03 (-2.52%) | 36.15 | 35.76 - 36.96 | 1.2879 times | Wed 25 March 2026 | 36.96 (7.47%) | 35.52 | 34.92 - 37.23 | 1.5499 times | Tue 24 March 2026 | 34.39 (8.83%) | 31.53 | 31.53 - 35.43 | 2.2357 times | Mon 23 March 2026 | 31.60 (3.1%) | 31.37 | 31.00 - 32.09 | 0.5714 times | Fri 20 March 2026 | 30.65 (-2.39%) | 31.23 | 30.08 - 31.80 | 0.3993 times | Thu 19 March 2026 | 31.40 (2.08%) | 31.00 | 30.21 - 31.88 | 0.26 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 31.2 and 35.18
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.6969 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.5014 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.6397 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 0.9353 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.2587 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.3919 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.6219 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1651 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.7354 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.0539 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.5007 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 33.89 and 36.45
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.36 (1.48%) | 34.33 | 33.42 - 35.98 | 0.0905 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.3287 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.4012 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6863 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7986 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9014 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.5921 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.049 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3706 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7815 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8224 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.57 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.14 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.26 | 34.05 |
| 12 day EMA | 33.7 | 33.58 | 33.38 |
| 20 day EMA | 33.11 | 32.98 | 32.8 |
| 35 day EMA | 32.64 | 32.54 | 32.41 |
| 50 day EMA | 32.19 | 32.1 | 32 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.54 | 34.99 |
| 12 day SMA | 33.57 | 33.31 | 33 |
| 20 day SMA | 32.67 | 32.58 | 32.48 |
| 35 day SMA | 32.01 | 31.93 | 31.81 |
| 50 day SMA | 31.84 | 31.78 | 31.75 |
| 100 day SMA | 31.13 | 31.08 | 31.02 |
| 150 day SMA | 30.14 | 30.08 | 30.01 |
| 200 day SMA | 28.07 | 28 | 27.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.