Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 48.07 and 50.66
| Daily Target 1 | 46 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 48.593333333333 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 51.18 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.07 (-1.21%) | 49.02 | 47.06 - 49.65 | 1.9297 times | Fri 25 September 2026 | 49.67 (9.28%) | 45.71 | 45.65 - 49.84 | 0.8049 times | Thu 24 September 2026 | 45.45 (-1.02%) | 44.66 | 43.69 - 45.49 | 0.7031 times | Wed 23 September 2026 | 45.92 (3.52%) | 44.06 | 42.75 - 46.09 | 1.0834 times | Tue 22 September 2026 | 44.36 (0.32%) | 44.15 | 44.00 - 45.26 | 1.2361 times | Mon 21 September 2026 | 44.22 (3.51%) | 44.74 | 43.35 - 44.81 | 0.8924 times | Fri 18 September 2026 | 42.72 (3.16%) | 42.00 | 41.64 - 43.04 | 1.2365 times | Thu 17 September 2026 | 41.41 (0.9%) | 42.21 | 41.21 - 42.65 | 0.6166 times | Wed 16 September 2026 | 41.04 (0.37%) | 41.39 | 40.42 - 42.34 | 0.7604 times | Tue 15 September 2026 | 40.89 (-0.02%) | 41.36 | 39.77 - 41.36 | 0.7368 times | Mon 14 September 2026 | 40.90 (-8.77%) | 42.17 | 40.22 - 42.28 | 1.3786 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 48.07 and 50.66
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.07 (-1.21%) | 49.02 | 47.06 - 49.65 | 0.4243 times | Fri 25 September 2026 | 49.67 (16.27%) | 44.74 | 42.75 - 49.84 | 1.0377 times | Fri 18 September 2026 | 42.72 (-4.71%) | 42.17 | 39.77 - 43.04 | 1.0397 times | Fri 11 September 2026 | 44.83 (0.36%) | 45.33 | 43.29 - 46.81 | 0.5605 times | Fri 04 September 2026 | 44.67 (0.84%) | 44.57 | 41.17 - 45.04 | 0.9996 times | Fri 28 August 2026 | 44.30 (-7.44%) | 46.57 | 44.14 - 48.14 | 0.5727 times | Fri 21 August 2026 | 47.86 (-8.66%) | 52.40 | 46.02 - 54.98 | 1.1511 times | Fri 14 August 2026 | 52.40 (-0.7%) | 54.28 | 49.30 - 54.83 | 1.0346 times | Fri 07 August 2026 | 52.77 (5.54%) | 48.83 | 47.89 - 56.04 | 1.4041 times | Fri 31 July 2026 | 50.00 (-3.21%) | 51.49 | 42.86 - 54.17 | 1.7758 times | Fri 24 July 2026 | 51.66 (0%) | 53.60 | 50.08 - 53.60 | 0.2036 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 44.42 and 54.49
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.07 (10.77%) | 43.80 | 39.77 - 49.84 | 0.5802 times | Mon 31 August 2026 | 44.30 (-11.4%) | 48.83 | 43.48 - 56.04 | 0.6617 times | Fri 31 July 2026 | 50.00 (-34.07%) | 73.46 | 42.86 - 73.68 | 1.1121 times | Tue 30 June 2026 | 75.84 (31.51%) | 56.25 | 55.06 - 86.63 | 1.4395 times | Fri 29 May 2026 | 57.67 (15.69%) | 49.43 | 49.04 - 65.43 | 1.5947 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1793 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0821 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1411 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5589 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6504 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7341 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.07 |
| 35 day DMA | 46.28 |
| 50 day DMA | 47.7 |
| 100 day DMA | 55.33 |
| 150 day DMA | 49.89 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 46.3 | 44.61 |
| 12 day EMA | 45.55 | 44.91 | 44.05 |
| 20 day EMA | 45.42 | 45.04 | 44.55 |
| 35 day EMA | 46.46 | 46.31 | 46.11 |
| 50 day EMA | 48.2 | 48.16 | 48.1 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 45.92 | 44.53 |
| 12 day SMA | 44.21 | 43.78 | 43.37 |
| 20 day SMA | 44.07 | 43.83 | 43.69 |
| 35 day SMA | 46.28 | 46.38 | 46.44 |
| 50 day SMA | 47.7 | 47.73 | 47.78 |
| 100 day SMA | 55.33 | 55.46 | 55.58 |
| 150 day SMA | 49.89 | 49.76 | 49.62 |
| 200 day SMA | 45.23 | 45.15 | 45.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.