Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 54.7 and 59.2
| Daily Target 1 | 50.96 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 55.463333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 59.96 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.89 (13.78%) | 53.41 | 52.50 - 57.00 | 2.0324 times | Tue 12 May 2026 | 50.00 (-0.06%) | 50.02 | 49.50 - 50.69 | 2.1324 times | Mon 11 May 2026 | 50.03 (1.07%) | 50.08 | 49.35 - 51.66 | 1.6772 times | Fri 08 May 2026 | 49.50 (2.15%) | 48.76 | 48.08 - 50.93 | 1.3925 times | Thu 07 May 2026 | 48.46 (-1.36%) | 49.13 | 48.35 - 49.13 | 0.4237 times | Wed 06 May 2026 | 49.13 (0%) | 49.80 | 48.96 - 50.00 | 0.7708 times | Wed 06 May 2026 | 49.13 (-0.02%) | 49.80 | 48.96 - 50.00 | 0.7708 times | Tue 05 May 2026 | 49.14 (-0.43%) | 49.52 | 49.10 - 50.10 | 0.2303 times | Mon 04 May 2026 | 49.35 (-1.87%) | 50.31 | 48.56 - 51.10 | 0.3793 times | Fri 01 May 2026 | 50.29 (1.11%) | 50.40 | 49.84 - 50.92 | 0.1907 times | Thu 30 April 2026 | 49.74 (1.32%) | 49.37 | 49.10 - 50.85 | 0.2726 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.12 and 60.77
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 54.413333333333 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.89 (14.93%) | 50.08 | 49.35 - 57.00 | 2.0058 times | Fri 08 May 2026 | 49.50 (0.75%) | 49.80 | 48.08 - 50.93 | 0.8882 times | Wed 06 May 2026 | 49.13 (-2.31%) | 50.31 | 48.56 - 51.10 | 0.474 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.542 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.4053 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 1.0152 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.9816 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.6607 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.8297 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.1975 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.7735 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 52.49 and 61.41
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 53.99 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.89 (14.37%) | 50.40 | 48.08 - 57.00 | 0.6474 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.7816 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.2528 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5757 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6897 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.7496 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.0098 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.9509 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.1846 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.1579 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 2.0457 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 50.06 |
| 20 day DMA | 51.29 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.55 |
| 100 day DMA | 52.12 |
| 150 day DMA | 51.48 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 49.67 | 49.5 |
| 12 day EMA | 51.01 | 49.94 | 49.93 |
| 20 day EMA | 50.93 | 50.3 | 50.33 |
| 35 day EMA | 50.98 | 50.63 | 50.67 |
| 50 day EMA | 51.06 | 50.82 | 50.85 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 49.42 | 49.25 |
| 12 day SMA | 50.06 | 49.53 | 49.69 |
| 20 day SMA | 51.29 | 51.17 | 51.3 |
| 35 day SMA | 50.45 | 50.22 | 50.17 |
| 50 day SMA | 50.55 | 50.53 | 50.65 |
| 100 day SMA | 52.12 | 52.08 | 52.11 |
| 150 day SMA | 51.48 | 51.45 | 51.46 |
| 200 day SMA | 52.41 | 52.4 | 52.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.