VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.03 and 1.1

Daily Target 10.97
Daily Target 21.01
Daily Target 31.04
Daily Target 41.08
Daily Target 51.11

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.05 (5%) 1.00 1.00 - 1.07 1.1006 times
Wed 29 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.05 1.5837 times
Tue 28 July 2026 1.04 (-4.59%) 1.09 1.02 - 1.09 0.5627 times
Mon 27 July 2026 1.09 (3.81%) 1.05 1.03 - 1.10 0.6466 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.9005 times
Fri 24 July 2026 1.05 (-0.94%) 1.07 1.01 - 1.11 0.9005 times
Thu 23 July 2026 1.06 (-6.19%) 1.10 1.03 - 1.13 1.3578 times
Wed 22 July 2026 1.13 (0%) 1.11 1.09 - 1.19 1.3541 times
Tue 21 July 2026 1.13 (7.62%) 1.06 1.05 - 1.13 0.758 times
Mon 20 July 2026 1.05 (1.94%) 1.02 1.00 - 1.08 0.8354 times
Fri 17 July 2026 1.03 (-0.96%) 1.03 0.99 - 1.05 0.7035 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 0.99 and 1.11

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.0433333333333
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.05 (0%) 1.05 0.98 - 1.10 0.8344 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.193 times
Fri 24 July 2026 1.05 (1.94%) 1.02 1.00 - 1.19 1.1155 times
Fri 17 July 2026 1.03 (-12.71%) 1.15 0.99 - 1.19 1.0984 times
Fri 10 July 2026 1.18 (-9.92%) 1.32 1.14 - 1.39 1.0798 times
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 1.0509 times
Fri 26 June 2026 1.35 (-6.25%) 1.41 1.27 - 1.52 1.1954 times
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.8477 times
Fri 12 June 2026 1.53 (-10.53%) 1.67 1.53 - 1.81 1.0328 times
Fri 05 June 2026 1.71 (-19.34%) 2.08 1.67 - 2.20 1.5522 times
Fri 29 May 2026 2.12 (-1.85%) 2.20 1.99 - 2.26 1.2604 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 0.74 and 1.3

Monthly Target 10.63
Monthly Target 20.84
Monthly Target 31.19
Monthly Target 41.4
Monthly Target 51.75

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.05 (-23.36%) 1.37 0.98 - 1.54 0.6653 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.6831 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 0.8294 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.709 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.7007 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.5486 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5558 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.8763 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.2251 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 3.2067 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.2221 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.06
20 day DMA 1.11
35 day DMA 1.24
50 day DMA 1.45
100 day DMA 1.85
150 day DMA 2.49
200 day DMA 3.23

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.07
12 day EMA1.081.091.11
20 day EMA1.131.141.16
35 day EMA1.271.281.3
50 day EMA1.451.471.49

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.06
12 day SMA1.061.061.07
20 day SMA1.111.121.14
35 day SMA1.241.251.27
50 day SMA1.451.471.49
100 day SMA1.851.871.89
150 day SMA2.492.522.54
200 day SMA3.233.253.27
Back to top | Use Dark Theme