VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.45 and 2.2

Daily Target 11.32
Daily Target 21.58
Daily Target 32.0666666666667
Daily Target 42.33
Daily Target 52.82

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.85 (-29.66%) 2.51 1.80 - 2.55 4.3451 times
Thu 26 March 2026 2.63 (-2.23%) 2.74 2.60 - 2.86 0.9959 times
Wed 25 March 2026 2.69 (3.07%) 2.69 2.63 - 2.78 0.6735 times
Tue 24 March 2026 2.61 (-6.45%) 2.76 2.59 - 2.79 0.5876 times
Mon 23 March 2026 2.79 (2.2%) 2.77 2.71 - 2.82 0.5985 times
Fri 20 March 2026 2.73 (0%) 2.76 2.64 - 2.76 0.5259 times
Thu 19 March 2026 2.73 (-4.55%) 2.75 2.65 - 2.80 0.5459 times
Tue 17 March 2026 2.86 (2.14%) 2.83 2.79 - 2.87 0.477 times
Mon 16 March 2026 2.80 (-2.44%) 2.90 2.78 - 3.00 0.6147 times
Fri 13 March 2026 2.87 (-1.03%) 2.94 2.79 - 3.04 0.636 times
Thu 12 March 2026 2.90 (-5.23%) 2.99 2.86 - 3.06 0.8111 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.3 and 2.36

Weekly Target 11.11
Weekly Target 21.48
Weekly Target 32.17
Weekly Target 42.54
Weekly Target 53.23

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.85 (-32.23%) 2.77 1.80 - 2.86 2.0307 times
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.6101 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 0.8797 times
Fri 06 March 2026 2.98 (5.67%) 2.69 2.65 - 3.14 0.955 times
Fri 27 February 2026 2.82 (-0.35%) 2.79 2.73 - 3.05 0.7635 times
Fri 20 February 2026 2.83 (-11.29%) 3.13 2.82 - 3.17 0.6828 times
Fri 13 February 2026 3.19 (0%) 3.13 3.06 - 3.30 0.1258 times
Fri 13 February 2026 3.19 (-5.06%) 3.36 2.93 - 3.48 0.823 times
Fri 06 February 2026 3.36 (-5.88%) 3.52 2.90 - 4.07 1.9487 times
Fri 30 January 2026 3.57 (-12.5%) 4.05 3.46 - 4.12 1.1806 times
Fri 23 January 2026 4.08 (-8.52%) 4.35 3.80 - 4.37 0.9843 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.06 and 2.6

Monthly Target 10.79
Monthly Target 21.32
Monthly Target 32.33
Monthly Target 42.86
Monthly Target 53.87

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.85 (-34.4%) 2.69 1.80 - 3.34 0.5022 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4875 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.4938 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7786 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.0885 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.8492 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 1.9744 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7375 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8167 times
Mon 30 June 2025 1.26 (-19.75%) 1.55 1.22 - 1.62 0.2717 times
Fri 30 May 2025 1.57 (-23.04%) 2.06 1.53 - 2.10 0.161 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.71
20 day DMA 2.81
35 day DMA 2.93
50 day DMA 3.23
100 day DMA 4.13
150 day DMA 4.34
200 day DMA 3.75

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.692.72
12 day EMA2.632.772.8
20 day EMA2.772.872.9
35 day EMA3.043.113.14
50 day EMA3.273.333.36

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.692.71
12 day SMA2.712.812.84
20 day SMA2.812.862.87
35 day SMA2.932.973
50 day SMA3.233.293.33
100 day SMA4.134.174.21
150 day SMA4.344.354.34
200 day SMA3.753.753.74
Back to top | Use Dark Theme