VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 2.02 and 2.22

Daily Target 11.87
Daily Target 21.97
Daily Target 32.0666666666667
Daily Target 42.17
Daily Target 52.27

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.08 (2.97%) 2.01 1.96 - 2.16 0.9738 times
Wed 13 May 2026 2.02 (2.02%) 1.96 1.92 - 2.05 0.9951 times
Tue 12 May 2026 1.98 (-11.61%) 2.23 1.89 - 2.24 1.8413 times
Mon 11 May 2026 2.24 (5.16%) 2.14 2.09 - 2.27 1.1384 times
Fri 08 May 2026 2.13 (2.4%) 2.10 1.99 - 2.15 0.9402 times
Thu 07 May 2026 2.08 (-3.7%) 2.13 2.03 - 2.13 0.8986 times
Wed 06 May 2026 2.16 (0%) 2.20 2.07 - 2.20 0.7263 times
Wed 06 May 2026 2.16 (-0.92%) 2.20 2.07 - 2.20 0.8149 times
Tue 05 May 2026 2.18 (-2.24%) 2.29 2.13 - 2.30 0.8039 times
Mon 04 May 2026 2.23 (2.76%) 2.16 2.11 - 2.38 0.8672 times
Fri 01 May 2026 2.17 (5.85%) 2.08 2.06 - 2.19 0.8492 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.8 and 2.18

Weekly Target 11.7
Weekly Target 21.89
Weekly Target 32.08
Weekly Target 42.27
Weekly Target 52.46

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.08 (-2.35%) 2.14 1.89 - 2.27 1.2077 times
Fri 08 May 2026 2.13 (-1.39%) 2.20 1.99 - 2.20 0.626 times
Wed 06 May 2026 2.16 (-0.46%) 2.16 2.07 - 2.38 0.6067 times
Fri 01 May 2026 2.17 (-2.69%) 2.28 2.02 - 2.29 0.7529 times
Fri 24 April 2026 2.23 (3.72%) 2.10 2.08 - 2.53 1.0668 times
Fri 17 April 2026 2.15 (13.76%) 1.85 1.82 - 2.32 1.4864 times
Fri 10 April 2026 1.89 (3.28%) 1.84 1.83 - 2.16 0.8268 times
Thu 02 April 2026 1.83 (-1.08%) 1.90 1.63 - 2.05 1.3449 times
Fri 27 March 2026 1.85 (-32.23%) 2.77 1.80 - 2.86 1.6008 times
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.481 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 0.6934 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.84 and 2.33

Monthly Target 11.63
Monthly Target 21.85
Monthly Target 32.1166666666667
Monthly Target 42.34
Monthly Target 52.61

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.08 (1.46%) 2.08 1.89 - 2.38 0.3755 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.6275 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6202 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4856 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.4919 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7756 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.0842 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.8381 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 1.9667 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7346 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8135 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.08
50 day DMA 2.31
100 day DMA 3.1
150 day DMA 3.89
200 day DMA 3.81

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.11
12 day EMA2.112.122.14
20 day EMA2.152.162.17
35 day EMA2.252.262.27
50 day EMA2.332.342.35

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.12
12 day SMA2.122.122.13
20 day SMA2.172.172.18
35 day SMA2.082.092.11
50 day SMA2.312.322.34
100 day SMA3.13.133.16
150 day SMA3.893.913.93
200 day SMA3.813.813.81
Back to top | Use Dark Theme